var adrChartDatas =[[1698246000000,16.81],[1698332400000,16.94],[1698591600000,17.13],[1698678000000,17.4],[1698764400000,17.63],[1698850800000,17.64],[1698937200000,17.89],[1699196400000,17.61],[1699282800000,17.06],[1699369200000,16.88],[1699455600000,17.06],[1699542000000,17.54],[1699801200000,17.81],[1699887600000,17.59],[1699974000000,17.41],[1700060400000,17.29],[1700146800000,17.61],[1700406000000,17.79],[1700492400000,17.62],[1700578800000,17.65],[1700751600000,17.76],[1701010800000,17.53],[1701097200000,17.66],[1701183600000,17.52],[1701270000000,17.4],[1701356400000,17.61],[1701615600000,17.42],[1701702000000,17.41],[1701788400000,17.62],[1701874800000,17.81],[1701961200000,17.62],[1702220400000,17.95],[1702306800000,18.02],[1702393200000,18.03],[1702479600000,17.99],[1702566000000,17.65],[1702825200000,17.56],[1702911600000,17.51],[1702998000000,17.63],[1703084400000,17.63],[1703170800000,17.73],[1703516400000,17.71],[1703602800000,17.91],[1703689200000,17.97],[1703775600000,17.9],[1704121200000,17.7],[1704207600000,17.62],[1704294000000,17.73],[1704380400000,17.95],[1704639600000,18.06],[1704726000000,18.29],[1704812400000,18.52],[1704898800000,18.63],[1704985200000,19.11],[1705330800000,18.89],[1705417200000,18.68],[1705503600000,18.66],[1705590000000,18.61],[1705849200000,18.81],[1705935600000,18.66],[1706022000000,18.5],[1706108400000,18.1],[1706194800000,17.98],[1706454000000,18.23],[1706540400000,18.01],[1706626800000,18.24],[1706713200000,18.36],[1706799600000,18.14],[1707058800000,18.17],[1707145200000,18.03],[1707231600000,18.12],[1707318000000,18.56],[1707404400000,17.86],[1707663600000,17.88],[1707750000000,17.71],[1707836400000,17.59],[1707922800000,17.66],[1708009200000,17.92],[1708354800000,18.34],[1708441200000,18.2],[1708527600000,18.65],[1708614000000,18.43],[1708873200000,18.2],[1708959600000,18.19],[1709046000000,18.11],[1709132400000,18.13],[1709218800000,18.68],[1709478000000,18.73],[1709564400000,18.8],[1709650800000,19.15],[1709737200000,19.26],[1709823600000,19.35],[1710082800000,19],[1710169200000,19.19],[1710255600000,18.88],[1710342000000,18.86],[1710428400000,18.88],[1710687600000,19.02],[1710774000000,18.99],[1710860400000,19.05],[1710946800000,19.2],[1711033200000,19.34],[1711292400000,18.34],[1711378800000,18.33],[1711465200000,18.36],[1711551600000,18.11],[1711897200000,17.79],[1711983600000,17.65],[1712070000000,17.65],[1712156400000,17.66],[1712242800000,17.72],[1712502000000,17.69],[1712588400000,17.68],[1712674800000,17.47],[1712761200000,17.62],[1712847600000,17.77],[1713106800000,17.53],[1713193200000,17.41],[1713279600000,17.33],[1713366000000,17.24],[1713452400000,17.34],[1713711600000,17.81],[1713798000000,17.89],[1713884400000,17.82],[1713970800000,17.64],[1714057200000,17.44],[1714316400000,17.49],[1714402800000,17.32],[1714489200000,17.14],[1714575600000,17.25]]