var adrChartDatas =[[1704898800000,18.63],[1704985200000,19.11],[1705330800000,18.89],[1705417200000,18.68],[1705503600000,18.66],[1705590000000,18.61],[1705849200000,18.81],[1705935600000,18.66],[1706022000000,18.5],[1706108400000,18.1],[1706194800000,17.98],[1706454000000,18.23],[1706540400000,18.01],[1706626800000,18.24],[1706713200000,18.36],[1706799600000,18.14],[1707058800000,18.17],[1707145200000,18.03],[1707231600000,18.12],[1707318000000,18.56],[1707404400000,17.86],[1707663600000,17.88],[1707750000000,17.71],[1707836400000,17.59],[1707922800000,17.66],[1708009200000,17.92],[1708354800000,18.34],[1708441200000,18.2],[1708527600000,18.65],[1708614000000,18.43],[1708873200000,18.2],[1708959600000,18.19],[1709046000000,18.11],[1709132400000,18.13],[1709218800000,18.68],[1709478000000,18.73],[1709564400000,18.8],[1709650800000,19.15],[1709737200000,19.26],[1709823600000,19.35],[1710082800000,19],[1710169200000,19.19],[1710255600000,18.88],[1710342000000,18.86],[1710428400000,18.88],[1710687600000,19.02],[1710774000000,18.99],[1710860400000,19.05],[1710946800000,19.2],[1711033200000,19.34],[1711292400000,18.34],[1711378800000,18.33],[1711465200000,18.36],[1711551600000,18.11],[1711897200000,17.79],[1711983600000,17.65],[1712070000000,17.65],[1712156400000,17.66],[1712242800000,17.72],[1712502000000,17.69],[1712588400000,17.68],[1712674800000,17.47],[1712761200000,17.62],[1712847600000,17.77],[1713106800000,17.53],[1713193200000,17.41],[1713279600000,17.33],[1713366000000,17.24],[1713452400000,17.34],[1713711600000,17.81],[1713798000000,17.89],[1713884400000,17.82],[1713970800000,17.64],[1714057200000,17.44],[1714316400000,17.49],[1714402800000,17.32],[1714489200000,17.14],[1714575600000,17.25],[1714662000000,17.34],[1714921200000,17.15],[1715007600000,17.2],[1715094000000,16.97],[1715180400000,17.05],[1715266800000,17.13],[1715526000000,15.74],[1715612400000,16.09],[1715698800000,16.27],[1715785200000,15.99],[1715871600000,15.97],[1716130800000,16.03],[1716217200000,15.84],[1716303600000,15.81],[1716390000000,15.81],[1716476400000,15.92],[1716822000000,15.79],[1716908400000,15.54],[1716994800000,15.48],[1717081200000,15.46],[1717340400000,15.56],[1717426800000,15.52],[1717513200000,15.66],[1717599600000,15.45],[1717686000000,15.35],[1717945200000,15.41],[1718031600000,15.37],[1718118000000,15.38],[1718290800000,14.82],[1718550000000,14.71],[1718636400000,14.56],[1718809200000,14.54],[1718895600000,14.58],[1719154800000,14.68],[1719241200000,14.94],[1719327600000,14.93],[1719414000000,14.9],[1719500400000,14.83],[1719759600000,14.69],[1719846000000,14.45],[1719932400000,14.72],[1720105200000,14.63],[1720364400000,14.62],[1720450800000,14.52],[1720537200000,14.57],[1720623600000,14.93],[1720710000000,15.07],[1720969200000,15.09],[1721055600000,14.98],[1721142000000,15.08],[1721228400000,15.14],[1721314800000,15.12]]