var adrChartDatas =[[1727017200000,19.16],[1727103600000,19.27],[1727190000000,19.36],[1727276400000,19.16],[1727362800000,18.67],[1727622000000,17.98],[1727708400000,18.3],[1727794800000,9.11],[1727881200000,9.05],[1727967600000,9],[1728226800000,8.92],[1728313200000,9.11],[1728399600000,9.01],[1728572400000,9.01],[1729004400000,8.83],[1729090800000,8.83],[1729177200000,8.89],[1729436400000,8.72],[1729522800000,8.67],[1729609200000,8.58],[1729695600000,8.59],[1729782000000,8.72],[1730041200000,8.79],[1730127600000,8.85],[1730300400000,8.87],[1730386800000,8.81],[1730646000000,8.84],[1730732400000,8.93],[1730818800000,8.76],[1730905200000,8.84],[1730991600000,8.88],[1731250800000,8.53],[1731337200000,8.49],[1731423600000,8.27],[1731510000000,8.24],[1731596400000,8.22],[1731855600000,8.34],[1731942000000,8.25],[1732028400000,8.22],[1732114800000,8.25],[1732201200000,8.37],[1732460400000,8.42],[1732546800000,8.44],[1732633200000,8.52],[1732806000000,8.71],[1733065200000,8.74],[1733151600000,8.57],[1733238000000,8.67],[1733324400000,8.72],[1733410800000,8.84],[1733670000000,8.84],[1733842800000,8.74],[1733929200000,8.81],[1734015600000,8.65],[1734274800000,8.55],[1734361200000,8.42],[1734447600000,8.42],[1734534000000,8.42],[1734620400000,8.42],[1734879600000,8.43],[1735052400000,8.44],[1735138800000,8.51],[1735225200000,8.51],[1735398000000,8.48],[1735484400000,8.38],[1735570800000,8.38],[1735657200000,8.42],[1735743600000,8.43],[1735830000000,8.4],[1736089200000,8.29],[1736175600000,8.18],[1736262000000,8.18],[1736348400000,8.08],[1736434800000,8.08],[1736694000000,8.13],[1736780400000,8.23],[1736866800000,8.23],[1736953200000,8.27],[1737039600000,8.27],[1737298800000,8.22],[1737385200000,8.23],[1737471600000,8.31],[1737558000000,8.33],[1737644400000,8.36],[1737903600000,8.45],[1737990000000,8.52],[1738076400000,8.4],[1738162800000,8.56],[1738249200000,8.35],[1738508400000,8.36],[1738594800000,8.22],[1738681200000,8.4],[1738767600000,8.53],[1738854000000,8.47],[1739113200000,8.46],[1739199600000,8.44],[1739286000000,8.62],[1739372400000,8.54],[1739458800000,8.53],[1739804400000,8.46],[1739890800000,8.42],[1739977200000,8.44],[1740063600000,8.43],[1740322800000,8.4],[1740409200000,8.53],[1740495600000,8.56],[1740582000000,8.53],[1740668400000,8.53],[1740927600000,8.65],[1741014000000,8.67],[1741100400000,8.82],[1741186800000,8.65],[1741273200000,8.7],[1741532400000,8.84],[1741618800000,8.81],[1741705200000,8.86],[1741791600000,8.73],[1741878000000,8.79],[1742137200000,8.74],[1742310000000,8.86],[1742396400000,8.84],[1742482800000,8.75],[1742742000000,8.57],[1742828400000,8.73],[1742914800000,8.68],[1743001200000,8.72],[1743087600000,8.63],[1743346800000,8.49],[1743433200000,8.48],[1743519600000,8.37]]