var adrChartDatas =[[1750518000000,9.16],[1750604400000,9.14],[1750690800000,8.94],[1750777200000,8.95],[1750863600000,8.95],[1750950000000,8.89],[1751209200000,9.08],[1751295600000,9.08],[1751382000000,9.13],[1751468400000,8.98],[1751814000000,8.92],[1751900400000,8.92],[1751986800000,8.98],[1752073200000,8.91],[1752159600000,8.9],[1752418800000,8.87],[1752505200000,8.74],[1752591600000,8.81],[1752678000000,8.92],[1752764400000,8.95],[1752937200000,9.06],[1753023600000,8.94],[1753110000000,9.11],[1753196400000,9.2],[1753282800000,9.1],[1753369200000,9.07],[1753628400000,9.04],[1753714800000,9.01],[1753801200000,8.93],[1753887600000,9.36],[1753974000000,9.36],[1754146800000,9.47],[1754233200000,9.49],[1754319600000,9.71],[1754406000000,9.73],[1754492400000,9.97],[1754578800000,9.91],[1754751600000,9.93],[1754838000000,9.84],[1754924400000,9.8],[1755010800000,9.74],[1755097200000,9.73],[1755183600000,9.73],[1755356400000,9.72],[1755442800000,9.71],[1755529200000,9.68],[1755615600000,9.8],[1755702000000,9.58],[1755788400000,9.6],[1755961200000,9.24],[1756047600000,9.19],[1756134000000,9.25],[1756220400000,9.34],[1756306800000,9.17],[1756393200000,9.18],[1756652400000,9.22],[1756738800000,9.29],[1756825200000,9.28],[1756911600000,9.33],[1756998000000,9.32],[1757170800000,9.4],[1757257200000,9.33],[1757343600000,9.37],[1757430000000,9.43],[1757516400000,9.32],[1757602800000,9.37],[1757775600000,9.38],[1757862000000,9.64],[1757948400000,9.6],[1758034800000,9.61],[1758121200000,9.58],[1758207600000,9.53],[1758380400000,9.43],[1758466800000,9.43],[1758553200000,9.33],[1758639600000,9.23],[1758726000000,9.28],[1758812400000,9.28],[1758985200000,9.18],[1759071600000,9.16],[1759158000000,9.17],[1759244400000,9.05],[1759330800000,9.08],[1759417200000,9.08],[1759590000000,9.06],[1759676400000,8.93],[1759762800000,8.8],[1759849200000,8.74],[1759935600000,8.55],[1760022000000,8.66],[1760194800000,8.64],[1760281200000,8.57],[1760367600000,8.5],[1760454000000,8.51],[1760540400000,8.51],[1760626800000,8.55],[1760799600000,8.6],[1760886000000,8.57],[1760972400000,8.58],[1761058800000,8.56],[1761145200000,8.48],[1761231600000,8.49],[1761404400000,8.44],[1761490800000,8.45],[1761577200000,8.48],[1761663600000,8.3],[1761750000000,8.32],[1761836400000,8.36],[1762095600000,8.38],[1762182000000,8.33],[1762268400000,8.43],[1762354800000,8.42],[1762441200000,8.49],[1762700400000,8.61],[1762786800000,8.88],[1762873200000,8.43],[1762959600000,8.3],[1763046000000,8.48],[1763305200000,8.47],[1763391600000,8.38],[1763478000000,8.36],[1763564400000,8.41],[1763650800000,8.74],[1763910000000,8.75],[1763996400000,8.68],[1764082800000,8.67],[1764255600000,8.57],[1764514800000,8.58],[1764601200000,8.72],[1764687600000,8.76]]