var adrChartDatas =[[1732201200000,8.37],[1732460400000,8.42],[1732546800000,8.44],[1732633200000,8.52],[1732806000000,8.71],[1733065200000,8.74],[1733151600000,8.57],[1733238000000,8.67],[1733324400000,8.72],[1733410800000,8.84],[1733670000000,8.84],[1733842800000,8.74],[1733929200000,8.81],[1734015600000,8.65],[1734274800000,8.55],[1734361200000,8.42],[1734447600000,8.42],[1734534000000,8.42],[1734620400000,8.42],[1734879600000,8.43],[1735052400000,8.44],[1735138800000,8.51],[1735225200000,8.51],[1735398000000,8.48],[1735484400000,8.38],[1735570800000,8.38],[1735657200000,8.42],[1735743600000,8.43],[1735830000000,8.4],[1736089200000,8.29],[1736175600000,8.18],[1736262000000,8.18],[1736348400000,8.08],[1736434800000,8.08],[1736694000000,8.13],[1736780400000,8.23],[1736866800000,8.23],[1736953200000,8.27],[1737039600000,8.27],[1737298800000,8.22],[1737385200000,8.23],[1737471600000,8.31],[1737558000000,8.33],[1737644400000,8.36],[1737903600000,8.45],[1737990000000,8.52],[1738076400000,8.4],[1738162800000,8.56],[1738249200000,8.35],[1738508400000,8.36],[1738594800000,8.22],[1738681200000,8.4],[1738767600000,8.53],[1738854000000,8.47],[1739113200000,8.46],[1739199600000,8.44],[1739286000000,8.62],[1739372400000,8.54],[1739458800000,8.53],[1739804400000,8.46],[1739890800000,8.42],[1739977200000,8.44],[1740063600000,8.43],[1740322800000,8.4],[1740409200000,8.53],[1740495600000,8.56],[1740582000000,8.53],[1740668400000,8.53],[1740927600000,8.65],[1741014000000,8.67],[1741100400000,8.82],[1741186800000,8.65],[1741273200000,8.7],[1741532400000,8.84],[1741618800000,8.81],[1741705200000,8.86],[1741791600000,8.73],[1741878000000,8.79],[1742137200000,8.74],[1742310000000,8.86],[1742396400000,8.84],[1742482800000,8.75],[1742742000000,8.57],[1742828400000,8.73],[1742914800000,8.68],[1743001200000,8.72],[1743087600000,8.63],[1743346800000,8.49],[1743433200000,8.48],[1743519600000,8.37],[1743606000000,8.34],[1743692400000,8.55],[1743951600000,8.64],[1744038000000,8.47],[1744124400000,8.69],[1744210800000,8.71],[1744297200000,8.64],[1744556400000,8.91],[1744642800000,8.85],[1744729200000,9.07],[1744815600000,9.15],[1745161200000,9.26],[1745247600000,9.47],[1745334000000,9.31],[1745420400000,9.08],[1745506800000,8.95],[1745766000000,9.16],[1745852400000,9.17],[1745938800000,9.13],[1746025200000,9.15],[1746111600000,9.29],[1746370800000,9.32],[1746457200000,9.38],[1746543600000,9.3],[1746630000000,9.32],[1746716400000,9.49],[1746975600000,9.77],[1747062000000,8.83],[1747148400000,8.79],[1747234800000,9],[1747321200000,9.18],[1747580400000,9.26],[1747666800000,9.28],[1747753200000,9.3],[1747839600000,9.27],[1747926000000,9.32],[1748271600000,9.29],[1748358000000,9.26],[1748444400000,9.28],[1748530800000,9.1]]