var adrChartDatas =[[1741186800000,8.65],[1741273200000,8.7],[1741532400000,8.84],[1741618800000,8.81],[1741705200000,8.86],[1741791600000,8.73],[1741878000000,8.79],[1742137200000,8.74],[1742310000000,8.86],[1742396400000,8.84],[1742482800000,8.75],[1742742000000,8.57],[1742828400000,8.73],[1742914800000,8.68],[1743001200000,8.72],[1743087600000,8.63],[1743346800000,8.49],[1743433200000,8.48],[1743519600000,8.37],[1743606000000,8.34],[1743692400000,8.55],[1743951600000,8.64],[1744038000000,8.47],[1744124400000,8.69],[1744210800000,8.71],[1744297200000,8.64],[1744556400000,8.91],[1744642800000,8.85],[1744729200000,9.07],[1744815600000,9.15],[1745161200000,9.26],[1745247600000,9.47],[1745334000000,9.31],[1745420400000,9.08],[1745506800000,8.95],[1745766000000,9.16],[1745852400000,9.17],[1745938800000,9.13],[1746025200000,9.15],[1746111600000,9.29],[1746370800000,9.32],[1746457200000,9.38],[1746543600000,9.3],[1746630000000,9.32],[1746716400000,9.49],[1746975600000,9.77],[1747062000000,8.83],[1747148400000,8.79],[1747234800000,9],[1747321200000,9.18],[1747580400000,9.26],[1747666800000,9.28],[1747753200000,9.3],[1747839600000,9.27],[1747926000000,9.32],[1748271600000,9.29],[1748358000000,9.26],[1748444400000,9.28],[1748530800000,9.1],[1748790000000,9.33],[1748876400000,9.19],[1748962800000,9.14],[1749049200000,9.09],[1749135600000,9.09],[1749308400000,9.15],[1749394800000,9.17],[1749481200000,9.22],[1749567600000,9.29],[1749654000000,9.27],[1749740400000,9.25],[1749999600000,9.33],[1750086000000,9.3],[1750172400000,9.27],[1750258800000,9.03],[1750345200000,9.02],[1750518000000,9.16],[1750604400000,9.14],[1750690800000,8.94],[1750777200000,8.95],[1750863600000,8.95],[1750950000000,8.89],[1751209200000,9.08],[1751295600000,9.08],[1751382000000,9.13],[1751468400000,8.98],[1751814000000,8.92],[1751900400000,8.92],[1751986800000,8.98],[1752073200000,8.91],[1752159600000,8.9],[1752418800000,8.87],[1752505200000,8.74],[1752591600000,8.81],[1752678000000,8.92],[1752764400000,8.95],[1752937200000,9.06],[1753023600000,8.94],[1753110000000,9.11],[1753196400000,9.2],[1753282800000,9.1],[1753369200000,9.07],[1753628400000,9.04],[1753714800000,9.01],[1753801200000,8.93],[1753887600000,9.36],[1753974000000,9.36],[1754146800000,9.47],[1754233200000,9.49],[1754319600000,9.71],[1754406000000,9.73],[1754492400000,9.97],[1754578800000,9.91],[1754751600000,9.93],[1754838000000,9.84],[1754924400000,9.8],[1755010800000,9.74],[1755097200000,9.73],[1755183600000,9.73],[1755356400000,9.72],[1755442800000,9.71],[1755529200000,9.68],[1755615600000,9.8],[1755702000000,9.58],[1755788400000,9.6],[1755961200000,9.24],[1756047600000,9.19],[1756134000000,9.25],[1756220400000,9.34],[1756306800000,9.34],[1756393200000,9.18]]