var adrChartDatas =[[1723388400000,39],[1723734000000,39],[1724338800000,43.74],[1724684400000,43.74],[1724943600000,43.74],[1725548400000,43.74],[1726153200000,43.74],[1726758000000,43.74],[1727276400000,49.5],[1727362800000,43.74],[1727967600000,43.74],[1728572400000,43.74],[1729177200000,43.74],[1729436400000,47.75],[1729782000000,43.74],[1730386800000,43.74],[1730991600000,43.74],[1731596400000,43.74],[1732201200000,43.74],[1732806000000,43.74],[1733410800000,43.74],[1733756400000,49.8],[1733842800000,49.37],[1733929200000,49.37],[1734015600000,49.37],[1734534000000,49.37],[1734620400000,49.37],[1735225200000,49.37],[1735657200000,46.42],[1735743600000,46.42],[1735830000000,49.37],[1736089200000,45.38],[1736348400000,49.37],[1736434800000,49.37],[1736780400000,45.74],[1736953200000,47.21],[1737039600000,47.21],[1737471600000,43.85],[1737558000000,43.1],[1737644400000,43.75],[1737990000000,43.75],[1738249200000,45.93],[1738767600000,62.6],[1738854000000,62.6],[1739458800000,62.6],[1740063600000,62.6],[1740668400000,60.09],[1741273200000,60.09],[1741878000000,60.09],[1742482800000,60.09],[1743087600000,60.09],[1743692400000,60.09],[1744297200000,60.09],[1744815600000,60.09],[1745506800000,60.09],[1746111600000,60.09],[1746457200000,65.65],[1746630000000,67.49],[1746716400000,67.49],[1747062000000,65],[1747321200000,66.96],[1747926000000,66.96],[1748271600000,66.96],[1748530800000,68],[1748962800000,68.95],[1749049200000,69],[1749308400000,69.75],[1749394800000,69.75],[1749567600000,70],[1749654000000,70.59],[1750086000000,75.18],[1750258800000,76.5],[1750345200000,76.5],[1750518000000,76.06],[1750690800000,79.21],[1750777200000,76.5],[1751209200000,79],[1751295600000,80.75],[1751382000000,80.75],[1751814000000,72],[1752159600000,67.58],[1752418800000,69.44],[1752505200000,64.64],[1752764400000,66.79],[1753023600000,71.59],[1753110000000,69.04],[1753196400000,69.04],[1753282800000,69.74],[1753369200000,72.08],[1753714800000,70.75],[1753801200000,69.8],[1753887600000,75.46],[1753974000000,77.07],[1754492400000,81.78],[1754838000000,88.21],[1755097200000,86.94],[1755356400000,87.02],[1755442800000,84.76],[1755615600000,83],[1755961200000,80.65],[1756220400000,78.74],[1756306800000,78.74],[1756652400000,75.38],[1756825200000,77.12],[1756911600000,76.32],[1756998000000,76.32],[1757343600000,76.21],[1757430000000,76.21],[1757516400000,77.57],[1757775600000,75.29],[1757862000000,75.79],[1757948400000,75.79],[1758553200000,75.25],[1758639600000,88.81],[1758726000000,80],[1758812400000,75],[1758985200000,65.34],[1759158000000,74.45],[1759244400000,74.45],[1759762800000,74.02],[1759849200000,75.83],[1759935600000,73.37],[1760022000000,72.54],[1760281200000,73.16],[1760367600000,74.77],[1760454000000,73],[1760799600000,74.46],[1760886000000,74.43],[1761058800000,75.15],[1761145200000,75.42]]