var adrChartDatas =[[1707663600000,32.6],[1707836400000,31.47],[1708354800000,30.84],[1708441200000,31.31],[1709046000000,33.31],[1709132400000,32.5],[1709564400000,33.88],[1711033200000,32.97],[1711465200000,34.16],[1712070000000,33.55],[1713366000000,29.36],[1713711600000,29.4],[1713798000000,31.07],[1714316400000,29.62],[1714489200000,27.63],[1714662000000,31.29],[1714921200000,29.77],[1715094000000,28.89],[1715180400000,31.35],[1715266800000,32.06],[1715785200000,35.88],[1716217200000,36.16],[1716390000000,34.77],[1716822000000,34.23],[1716908400000,33.55],[1720537200000,37.5],[1721228400000,37.71],[1721314800000,37.64],[1721660400000,37.71],[1721919600000,37.64],[1722524400000,37.64],[1723129200000,37.64],[1723388400000,39],[1723734000000,39],[1724338800000,43.74],[1724684400000,43.74],[1724943600000,43.74],[1725548400000,43.74],[1726153200000,43.74],[1726758000000,43.74],[1727276400000,49.5],[1727362800000,43.74],[1727967600000,43.74],[1728572400000,43.74],[1729177200000,43.74],[1729436400000,47.75],[1729782000000,43.74],[1730386800000,43.74],[1730991600000,43.74],[1731596400000,43.74],[1732201200000,43.74],[1732806000000,43.74],[1733410800000,43.74],[1733756400000,49.8],[1733842800000,49.37],[1733929200000,49.37],[1734015600000,49.37],[1734534000000,49.37],[1734620400000,49.37],[1735225200000,49.37],[1735657200000,46.42],[1735743600000,46.42],[1735830000000,49.37],[1736089200000,45.38],[1736348400000,49.37],[1736434800000,49.37],[1736780400000,45.74],[1736953200000,47.21],[1737039600000,47.21],[1737471600000,43.85],[1737558000000,43.1],[1737644400000,43.75],[1737990000000,43.75],[1738249200000,45.93],[1738767600000,62.6],[1738854000000,62.6],[1739458800000,62.6],[1740063600000,62.6],[1740668400000,60.09],[1741273200000,60.09],[1741878000000,60.09],[1742482800000,60.09],[1743087600000,60.09],[1743692400000,60.09],[1744297200000,60.09],[1744815600000,60.09],[1745506800000,60.09],[1746111600000,60.09],[1746457200000,65.65],[1746630000000,67.49],[1746716400000,67.49],[1747062000000,65],[1747321200000,66.96],[1747926000000,66.96],[1748271600000,66.96],[1748530800000,68],[1748962800000,68.95],[1749049200000,69],[1749308400000,69.75],[1749394800000,69.75],[1749567600000,70],[1749654000000,70.59],[1750086000000,75.18],[1750258800000,76.5],[1750345200000,76.5],[1750518000000,76.06],[1750690800000,79.21],[1750777200000,76.5],[1751209200000,79],[1751295600000,80.75],[1751382000000,80.75],[1751814000000,72],[1752159600000,67.58],[1752418800000,69.44],[1752505200000,64.64],[1752764400000,66.79],[1753023600000,71.59],[1753110000000,69.04],[1753196400000,69.04],[1753282800000,69.74],[1753369200000,72.08],[1753714800000,70.75],[1753801200000,69.8],[1753887600000,75.46],[1753974000000,77.07],[1754492400000,81.78],[1754838000000,88.21],[1755097200000,86.94],[1755356400000,87.02],[1755442800000,84.76]]