var adrChartDatas =[[1691334000000,28.16],[1691593200000,28.25],[1691679600000,27.59],[1691938800000,27.29],[1692025200000,27.7],[1692198000000,27.1],[1692543600000,28.1],[1692630000000,28.2],[1693407600000,28.86],[1694444400000,28.77],[1694617200000,28.12],[1694703600000,28.69],[1695308400000,26.78],[1695654000000,27.28],[1695826800000,26.72],[1696777200000,26.01],[1697122800000,26.35],[1698937200000,25.65],[1699282800000,25.18],[1699369200000,25.44],[1699542000000,26.25],[1700146800000,23.09],[1700492400000,24.65],[1701010800000,23.45],[1701097200000,24.45],[1702306800000,25.97],[1702825200000,25.25],[1702998000000,25.94],[1703516400000,25.75],[1704294000000,25.02],[1704380400000,27.06],[1704639600000,27.38],[1704898800000,28.72],[1705417200000,28.73],[1705849200000,31.03],[1705935600000,30.54],[1706022000000,30.62],[1706108400000,30.36],[1706194800000,30.31],[1706454000000,30.36],[1706540400000,30.56],[1706626800000,31.76],[1706713200000,31.14],[1707058800000,31.9],[1707145200000,31.38],[1707231600000,31.32],[1707404400000,31.44],[1707663600000,32.6],[1707836400000,31.47],[1708354800000,30.84],[1708441200000,31.31],[1709046000000,33.31],[1709132400000,32.5],[1709564400000,33.88],[1711033200000,32.97],[1711465200000,34.16],[1712070000000,33.55],[1713366000000,29.36],[1713711600000,29.4],[1713798000000,31.07],[1714316400000,29.62],[1714489200000,27.63],[1714662000000,31.29],[1714921200000,29.77],[1715094000000,28.89],[1715180400000,31.35],[1715266800000,32.06],[1715785200000,35.88],[1716217200000,36.16],[1716390000000,34.77],[1716822000000,34.23],[1716908400000,33.55],[1720537200000,37.5],[1721228400000,37.71],[1721314800000,37.64],[1721660400000,37.71],[1721919600000,37.64],[1722524400000,37.64],[1723129200000,37.64],[1723388400000,39],[1723734000000,39],[1724338800000,43.74],[1724684400000,43.74],[1724943600000,43.74],[1725548400000,43.74],[1726153200000,43.74],[1726758000000,43.74],[1727276400000,49.5],[1727362800000,43.74],[1727967600000,43.74],[1728572400000,43.74],[1729177200000,43.74],[1729436400000,47.75],[1729782000000,43.74],[1730386800000,43.74],[1730991600000,43.74],[1731596400000,43.74],[1732201200000,43.74],[1732806000000,43.74],[1733410800000,43.74],[1733756400000,49.8],[1733842800000,49.37],[1733929200000,49.37],[1734015600000,49.37],[1734534000000,49.37],[1734620400000,49.37],[1735225200000,49.37],[1735657200000,46.42],[1735743600000,46.42],[1735830000000,49.37],[1736089200000,45.38],[1736348400000,49.37],[1736434800000,49.37],[1736780400000,45.74],[1736953200000,47.21],[1737039600000,47.21],[1737471600000,43.85],[1737558000000,43.1],[1737644400000,43.75],[1737990000000,43.75],[1738249200000,45.93],[1738767600000,62.6],[1738854000000,62.6],[1739458800000,62.6],[1740063600000,62.6],[1740668400000,60.09],[1741273200000,60.09],[1741878000000,60.09],[1742482800000,60.09],[1743087600000,60.09]]