var adrChartDatas =[[1691938800000,12.63],[1692025200000,12.1],[1692111600000,12.69],[1692198000000,12.45],[1692284400000,12.73],[1692543600000,12.61],[1692716400000,12.66],[1692889200000,12.41],[1693148400000,12.2],[1693234800000,12.56],[1693839600000,12.98],[1693926000000,12.93],[1694012400000,13.04],[1694098800000,12.81],[1694358000000,12.91],[1694444400000,13.1],[1694530800000,12.93],[1694962800000,12.92],[1695049200000,12.84],[1695308400000,12.69],[1695567600000,12.47],[1695654000000,12.41],[1695740400000,12.75],[1696258800000,12.09],[1696345200000,11.49],[1696431600000,12.14],[1696518000000,12.42],[1697382000000,11.98],[1697468400000,11.81],[1697554800000,11.62],[1697641200000,11.76],[1697727600000,11.8],[1697986800000,11.61],[1698073200000,11.36],[1698159600000,11.63],[1698246000000,11.5],[1698332400000,11.41],[1698591600000,11.71],[1698678000000,11.76],[1698764400000,11.85],[1698850800000,12.09],[1698937200000,11.74],[1699196400000,11.88],[1699282800000,11.94],[1699455600000,11.88],[1699542000000,19.81],[1699801200000,16.96],[1700060400000,17.31],[1700406000000,17.51],[1700492400000,17.59],[1701010800000,17.89],[1701097200000,18.03],[1701270000000,17.91],[1701356400000,18.05],[1701615600000,17.68],[1701788400000,17.8],[1701874800000,18.47],[1701961200000,18.69],[1702220400000,18.58],[1702393200000,18.81],[1702479600000,19.08],[1702566000000,18.52],[1703084400000,18.47],[1703516400000,19.12],[1703602800000,19.07],[1703689200000,18.65],[1703775600000,19.29],[1704207600000,18.88],[1704898800000,18.79],[1705330800000,18.18],[1705503600000,18.02],[1705590000000,17.82],[1705849200000,17.92],[1705935600000,17.86],[1706108400000,17.93],[1706194800000,17.62],[1706454000000,17.79],[1706540400000,17.42],[1707058800000,17.3],[1707145200000,17.41],[1707318000000,17.37],[1707663600000,17.33],[1707750000000,17.18],[1707836400000,17.28],[1708009200000,17.77],[1708354800000,16.55],[1708441200000,16.61],[1708614000000,17.99],[1709046000000,17.78],[1709218800000,17.68],[1709478000000,17.09],[1709564400000,17.62],[1709650800000,17.86],[1709823600000,17.38],[1710082800000,17.4],[1710255600000,17.49],[1710342000000,17.48],[1710687600000,17.8],[1710774000000,17.1],[1711292400000,17.02],[1711378800000,17.63],[1711465200000,17.77],[1711551600000,17.59],[1712070000000,17.55],[1712588400000,17.47],[1712761200000,17.36],[1712847600000,16.93],[1713106800000,17.33],[1713193200000,16.78],[1713279600000,17.32],[1713366000000,16.68],[1713711600000,16.74],[1713970800000,16.98],[1714057200000,17.17],[1714402800000,16.39],[1714489200000,16.37],[1714575600000,16.69],[1714662000000,16.25],[1714921200000,17.06],[1715094000000,16.6],[1715266800000,16.75],[1715526000000,16.76],[1715698800000,15.29],[1715785200000,16.15],[1715871600000,16.54],[1716130800000,16.75],[1716217200000,15.75],[1716390000000,16.75],[1716822000000,15.8],[1716908400000,16.76]]