var adrChartDatas =[[1697727600000,10.36],[1697986800000,10.29],[1698073200000,10.41],[1698159600000,10.58],[1698246000000,10.62],[1698332400000,10.71],[1698591600000,10.69],[1698678000000,10.8],[1698764400000,11],[1698850800000,11.05],[1698937200000,11.31],[1699196400000,10.83],[1699282800000,10.73],[1699369200000,10.55],[1699455600000,10.74],[1699542000000,9.94],[1699801200000,9.81],[1699887600000,10],[1699974000000,10.24],[1700060400000,10.05],[1700146800000,9.97],[1700406000000,10.35],[1700492400000,11],[1700578800000,11.19],[1700751600000,11.05],[1701010800000,11.3],[1701097200000,11.53],[1701183600000,11.7],[1701270000000,11.38],[1701356400000,11.42],[1701615600000,11.52],[1701702000000,11.54],[1701788400000,12.12],[1701874800000,12.59],[1701961200000,12.49],[1702220400000,12.22],[1702306800000,12.18],[1702393200000,12.38],[1702479600000,12.68],[1702566000000,12.98],[1702825200000,12.74],[1702911600000,12.66],[1702998000000,12.46],[1703084400000,12.91],[1703170800000,13.05],[1703516400000,13.19],[1703602800000,13.41],[1703689200000,13.3],[1703775600000,13.36],[1704121200000,13.16],[1704207600000,12.95],[1704294000000,12.48],[1704380400000,12.13],[1704639600000,12.18],[1704726000000,12.54],[1704812400000,12.41],[1704898800000,12.43],[1704985200000,12.9],[1705330800000,12.77],[1705417200000,12.37],[1705503600000,12.32],[1705590000000,12.32],[1705849200000,12.39],[1705935600000,12.6],[1706022000000,12.94],[1706108400000,13.08],[1706194800000,12.83],[1706454000000,12.77],[1706540400000,12.75],[1706626800000,12.99],[1706713200000,13.28],[1706799600000,13.06],[1707058800000,13.26],[1707145200000,13.21],[1707231600000,13.2],[1707318000000,13.83],[1707404400000,14],[1707663600000,14.03],[1707750000000,13.95],[1707836400000,13.96],[1707922800000,14.24],[1708009200000,14.97],[1708354800000,14.37],[1708441200000,14.44],[1708527600000,14.62],[1708614000000,14.35],[1708873200000,14.46],[1708959600000,14.24],[1709046000000,14.36],[1709132400000,14.62],[1709218800000,14.81],[1709478000000,14.77],[1709564400000,15.04],[1709650800000,15.79],[1709737200000,15.93],[1709823600000,15.89],[1710082800000,15.85],[1710169200000,16.04],[1710255600000,15.73],[1710342000000,15.75],[1710428400000,15.26],[1710687600000,15.42],[1710774000000,15.22],[1710860400000,15.48],[1710946800000,15.16],[1711033200000,15.8],[1711292400000,15.94],[1711378800000,15.83],[1711465200000,15.68],[1711551600000,15.15],[1711897200000,15.54],[1711983600000,15.52],[1712070000000,15.05],[1712156400000,15.46],[1712242800000,15.54],[1712502000000,15.73],[1712588400000,15.59],[1712674800000,15.28],[1712761200000,15.44],[1712847600000,15.14],[1713106800000,15.09],[1713193200000,14.4],[1713279600000,14.13],[1713366000000,13.81],[1713452400000,13.69],[1713711600000,13.76],[1713798000000,13.72],[1713884400000,13.94],[1713970800000,13.85],[1714057200000,13.71]]