var adrChartDatas =[[1748358000000,10.03],[1748444400000,10.1],[1748530800000,9.94],[1748790000000,9.93],[1748876400000,9.95],[1748962800000,10.05],[1749049200000,9.74],[1749135600000,9.8],[1749308400000,9.81],[1749394800000,9.78],[1749481200000,9.85],[1749567600000,10.11],[1749654000000,9.9],[1749740400000,9.89],[1749999600000,9.79],[1750086000000,9.48],[1750172400000,9.59],[1750258800000,9.18],[1750345200000,9.19],[1750518000000,9.3],[1750604400000,9.4],[1750690800000,9.2],[1750777200000,9.41],[1750863600000,9.37],[1750950000000,9.4],[1751209200000,9.48],[1751295600000,9.46],[1751382000000,9.6],[1751468400000,9.28],[1751814000000,9.01],[1751900400000,9.01],[1751986800000,9.31],[1752073200000,9.11],[1752159600000,9.15],[1752418800000,8.89],[1752505200000,8.79],[1752591600000,8.87],[1752678000000,8.94],[1752764400000,8.74],[1753023600000,8.77],[1753110000000,9.04],[1753196400000,8.98],[1753282800000,8.84],[1753369200000,8.84],[1753628400000,8.59],[1753714800000,8.53],[1753801200000,8.41],[1753887600000,8.8],[1753974000000,8.84],[1754146800000,8.7],[1754233200000,8.1],[1754319600000,8.39],[1754406000000,8.76],[1754492400000,9.02],[1754578800000,9.02],[1754751600000,8.95],[1754838000000,8.94],[1754924400000,9.16],[1755010800000,8.97],[1755097200000,9.13],[1755183600000,9.12],[1755356400000,9.47],[1755442800000,9.44],[1755529200000,9.62],[1755615600000,9.5],[1755702000000,9.48],[1755788400000,9.49],[1755961200000,9.31],[1756047600000,9.05],[1756134000000,9.12],[1756220400000,9.04],[1756306800000,9.17],[1756393200000,9.17],[1756652400000,9.07],[1756738800000,9.05],[1756825200000,9.06],[1756911600000,9.63],[1756998000000,9.63],[1757170800000,9.7],[1757257200000,9.45],[1757343600000,9.56],[1757430000000,9.69],[1757516400000,9.55],[1757602800000,9.65],[1757775600000,9.63],[1757862000000,9.86],[1757948400000,9.8],[1758034800000,9.72],[1758121200000,9.7],[1758207600000,9.92],[1758380400000,9.68],[1758466800000,9.64],[1758553200000,9.44],[1758639600000,9.43],[1758726000000,9.91],[1758812400000,9.91],[1758985200000,9.92],[1759071600000,9.68],[1759158000000,9.25],[1759244400000,8.89],[1759330800000,8.64],[1759417200000,8.64],[1759590000000,8.35],[1759676400000,8.3],[1759762800000,8.27],[1759849200000,8.03],[1759935600000,8.08],[1760022000000,8.04],[1760194800000,8.07],[1760281200000,8.1],[1760367600000,8.07],[1760454000000,8.19],[1760540400000,8.19],[1760626800000,8.02],[1760799600000,8.07],[1760886000000,8.14],[1760972400000,8.3],[1761058800000,8.27],[1761145200000,8.2],[1761231600000,8.26],[1761404400000,8.23],[1761490800000,8.26],[1761577200000,8.26],[1761663600000,8.12],[1761750000000,7.92],[1761836400000,7.97],[1762095600000,7.99],[1762182000000,7.94],[1762268400000,7.83],[1762354800000,7.98]]