var adrChartDatas =[[1743001200000,9.4],[1743087600000,9.55],[1743346800000,9.73],[1743433200000,9.55],[1743519600000,9.47],[1743606000000,9.96],[1743692400000,10.36],[1743951600000,9.96],[1744038000000,10.31],[1744124400000,10.96],[1744210800000,11.35],[1744297200000,11.55],[1744556400000,12.04],[1744642800000,11.71],[1744729200000,12.05],[1744815600000,12.18],[1745161200000,12.66],[1745247600000,12.46],[1745334000000,11.98],[1745420400000,11.58],[1745506800000,11.47],[1745766000000,12.12],[1745852400000,12.08],[1745938800000,11.87],[1746025200000,11.28],[1746111600000,11.87],[1746370800000,11.87],[1746457200000,12.1],[1746543600000,11.89],[1746630000000,11.78],[1746716400000,12.07],[1746975600000,11.49],[1747062000000,11.08],[1747148400000,10.49],[1747234800000,10.57],[1747321200000,10.6],[1747580400000,10.5],[1747666800000,10.48],[1747753200000,10.58],[1747839600000,10.4],[1747926000000,10.48],[1748271600000,10.26],[1748358000000,10.03],[1748444400000,10.1],[1748530800000,9.94],[1748790000000,9.93],[1748876400000,9.95],[1748962800000,10.05],[1749049200000,9.74],[1749135600000,9.8],[1749308400000,9.81],[1749394800000,9.78],[1749481200000,9.85],[1749567600000,10.11],[1749654000000,9.9],[1749740400000,9.89],[1749999600000,9.79],[1750086000000,9.48],[1750172400000,9.59],[1750258800000,9.18],[1750345200000,9.19],[1750518000000,9.3],[1750604400000,9.4],[1750690800000,9.2],[1750777200000,9.41],[1750863600000,9.37],[1750950000000,9.4],[1751209200000,9.48],[1751295600000,9.46],[1751382000000,9.6],[1751468400000,9.28],[1751814000000,9.01],[1751900400000,9.01],[1751986800000,9.31],[1752073200000,9.11],[1752159600000,9.15],[1752418800000,8.89],[1752505200000,8.79],[1752591600000,8.87],[1752678000000,8.94],[1752764400000,8.74],[1753023600000,8.77],[1753110000000,9.04],[1753196400000,8.98],[1753282800000,8.84],[1753369200000,8.84],[1753628400000,8.59],[1753714800000,8.53],[1753801200000,8.41],[1753887600000,8.8],[1753974000000,8.84],[1754146800000,8.7],[1754233200000,8.1],[1754319600000,8.39],[1754406000000,8.76],[1754492400000,9.02],[1754578800000,9.02],[1754751600000,8.95],[1754838000000,8.94],[1754924400000,9.16],[1755010800000,8.97],[1755097200000,9.13],[1755183600000,9.12],[1755356400000,9.47],[1755442800000,9.44],[1755529200000,9.62],[1755615600000,9.5],[1755702000000,9.48],[1755788400000,9.49],[1755961200000,9.31],[1756047600000,9.05],[1756134000000,9.12],[1756220400000,9.04],[1756306800000,9.17],[1756393200000,9.17],[1756652400000,9.07],[1756738800000,9.05],[1756825200000,9.06],[1756911600000,9.63],[1756998000000,9.63],[1757170800000,9.7],[1757257200000,9.45],[1757343600000,9.56],[1757430000000,9.69],[1757516400000,9.55],[1757602800000,9.65],[1757775600000,9.63],[1757862000000,9.86],[1757948400000,9.86],[1758034800000,9.8]]