var adrChartDatas =[[1725807600000,15.33],[1725894000000,15.64],[1725980400000,15.72],[1726066800000,16.17],[1726153200000,16.06],[1726412400000,16.09],[1726498800000,15.82],[1726585200000,15.38],[1726671600000,15.65],[1726758000000,15.2],[1727017200000,15.48],[1727103600000,15.15],[1727190000000,14.77],[1727276400000,14.92],[1727362800000,15.24],[1727622000000,14.81],[1727708400000,14.82],[1727794800000,14.28],[1727881200000,14.07],[1727967600000,13.94],[1728226800000,13.78],[1728313200000,14.1],[1728399600000,14.4],[1728486000000,14.37],[1728572400000,14.1],[1728831600000,14.05],[1728918000000,14.18],[1729004400000,13.95],[1729090800000,13.78],[1729177200000,14.07],[1729522800000,13.41],[1729695600000,12.89],[1729782000000,12.83],[1730041200000,12.68],[1730214000000,12.5],[1730300400000,12.54],[1730386800000,12.6],[1730646000000,12.55],[1730732400000,12.21],[1730818800000,12.09],[1730905200000,11.3],[1730991600000,11.44],[1731250800000,11.3],[1731337200000,11.25],[1731423600000,11.12],[1731510000000,11.11],[1731596400000,11.6],[1731855600000,11.34],[1731942000000,11.46],[1732028400000,11.14],[1732114800000,11.19],[1732201200000,11.59],[1732460400000,11.85],[1732546800000,12.05],[1732633200000,12.74],[1732806000000,12.75],[1733065200000,12.7],[1733151600000,12.9],[1733238000000,13.22],[1733324400000,13.12],[1733410800000,13.17],[1733670000000,13.2],[1733756400000,12.98],[1733842800000,12.96],[1733929200000,13.05],[1734015600000,12.82],[1734274800000,12.73],[1734361200000,12.73],[1734447600000,12.54],[1734534000000,11.92],[1734620400000,11.92],[1734879600000,11.73],[1734966000000,11.86],[1735052400000,11.59],[1735138800000,11.85],[1735225200000,11.85],[1735398000000,11.87],[1735484400000,11.84],[1735570800000,11.84],[1735657200000,11.82],[1735743600000,11.86],[1735830000000,11.86],[1736089200000,11.7],[1736175600000,11.63],[1736262000000,11.63],[1736348400000,11.69],[1736434800000,11.69],[1736694000000,11.36],[1736780400000,11.65],[1736866800000,11.65],[1736953200000,12.24],[1737039600000,12.02],[1737298800000,12.45],[1737385200000,12],[1737471600000,11.88],[1737558000000,11.95],[1737644400000,11.95],[1737903600000,11.9],[1737990000000,11.89],[1738076400000,11.65],[1738162800000,11.95],[1738249200000,11.75],[1738508400000,11.51],[1738594800000,11.35],[1738681200000,11.46],[1738767600000,11.92],[1738854000000,11.81],[1739113200000,11.79],[1739199600000,11.8],[1739286000000,10.82],[1739372400000,10.82],[1739458800000,10.64],[1739804400000,10.66],[1739890800000,10.58],[1739977200000,10.42],[1740063600000,10.61],[1740322800000,10.47],[1740409200000,10.83],[1740495600000,10.92],[1740582000000,10.54],[1740668400000,10.19],[1740927600000,10.41],[1741014000000,10.3],[1741100400000,10.45],[1741186800000,10.48],[1741273200000,10.37],[1741532400000,10.79],[1741618800000,10.62],[1741705200000,10.45],[1741791600000,10.49]]