var adrChartDatas =[[1704898800000,12.43],[1704985200000,12.9],[1705330800000,12.77],[1705417200000,12.37],[1705503600000,12.32],[1705590000000,12.32],[1705849200000,12.39],[1705935600000,12.6],[1706022000000,12.94],[1706108400000,13.08],[1706194800000,12.83],[1706454000000,12.77],[1706540400000,12.75],[1706626800000,12.99],[1706713200000,13.28],[1706799600000,13.06],[1707058800000,13.26],[1707145200000,13.21],[1707231600000,13.2],[1707318000000,13.83],[1707404400000,14],[1707663600000,14.03],[1707750000000,13.95],[1707836400000,13.96],[1707922800000,14.24],[1708009200000,14.97],[1708354800000,14.37],[1708441200000,14.44],[1708527600000,14.62],[1708614000000,14.35],[1708873200000,14.46],[1708959600000,14.24],[1709046000000,14.36],[1709132400000,14.62],[1709218800000,14.81],[1709478000000,14.77],[1709564400000,15.04],[1709650800000,15.79],[1709737200000,15.93],[1709823600000,15.89],[1710082800000,15.85],[1710169200000,16.04],[1710255600000,15.73],[1710342000000,15.75],[1710428400000,15.26],[1710687600000,15.42],[1710774000000,15.22],[1710860400000,15.48],[1710946800000,15.16],[1711033200000,15.8],[1711292400000,15.94],[1711378800000,15.83],[1711465200000,15.68],[1711551600000,15.15],[1711897200000,15.54],[1711983600000,15.52],[1712070000000,15.05],[1712156400000,15.46],[1712242800000,15.54],[1712502000000,15.73],[1712588400000,15.59],[1712674800000,15.28],[1712761200000,15.44],[1712847600000,15.14],[1713106800000,15.09],[1713193200000,14.4],[1713279600000,14.13],[1713366000000,13.81],[1713452400000,13.69],[1713711600000,13.76],[1713798000000,13.72],[1713884400000,13.94],[1713970800000,13.85],[1714057200000,13.71],[1714316400000,13.85],[1714402800000,13.46],[1714489200000,13.2],[1714575600000,13.6],[1714662000000,13.73],[1714921200000,13.72],[1715007600000,13.49],[1715094000000,12.95],[1715180400000,13.11],[1715266800000,13.14],[1715526000000,13.31],[1715612400000,12.75],[1715698800000,11.8],[1715785200000,11.76],[1715871600000,11.84],[1716130800000,11.61],[1716217200000,11.55],[1716303600000,11.36],[1716390000000,11.43],[1716476400000,11.29],[1716822000000,11.12],[1716908400000,10.8],[1716994800000,10.82],[1717081200000,11],[1717340400000,10.94],[1717426800000,11.13],[1717513200000,11.25],[1717599600000,11.08],[1717686000000,10.91],[1717945200000,10.83],[1718031600000,10.77],[1718118000000,10.95],[1718204400000,10.76],[1718290800000,10.6],[1718550000000,10.61],[1718636400000,10.73],[1718809200000,10.7],[1718895600000,10.49],[1719154800000,10.59],[1719241200000,10.74],[1719327600000,10.45],[1719414000000,10.36],[1719500400000,10.77],[1719759600000,10.42],[1719846000000,10.51],[1719932400000,10.34],[1720105200000,10.23],[1720364400000,10.22],[1720450800000,10.11],[1720623600000,10.57],[1720710000000,11.11],[1720969200000,11.02],[1721055600000,10.85],[1721142000000,11.15],[1721228400000,11.13],[1721314800000,10.96]]