var adrChartDatas =[[1704294000000,8.37],[1704380400000,8.35],[1704639600000,8.49],[1704726000000,8.43],[1704812400000,8.7],[1704898800000,8.85],[1704985200000,8.84],[1705330800000,8.65],[1705417200000,8.36],[1705503600000,8.44],[1705590000000,8.38],[1705849200000,8.39],[1705935600000,8.43],[1706022000000,8.37],[1706108400000,8.32],[1706194800000,8.31],[1706454000000,8.76],[1706540400000,8.65],[1706626800000,8.56],[1706713200000,8.6],[1706799600000,8.58],[1707058800000,8.28],[1707145200000,7.7],[1707231600000,7.8],[1707318000000,7.69],[1707404400000,7.72],[1707663600000,7.7],[1707750000000,7.36],[1707836400000,7.16],[1707922800000,7.07],[1708009200000,7.11],[1708354800000,6.94],[1708441200000,6.89],[1708527600000,6.86],[1708614000000,6.84],[1708873200000,6.91],[1708959600000,7.05],[1709046000000,7.51],[1709132400000,7.61],[1709218800000,7.63],[1709478000000,7.59],[1709564400000,7.45],[1709650800000,7.62],[1709737200000,7.76],[1709823600000,7.65],[1710082800000,7.71],[1710169200000,7.77],[1710255600000,7.47],[1710342000000,7.42],[1710428400000,7.27],[1710687600000,7.43],[1710774000000,7.29],[1710860400000,7.42],[1710946800000,7.46],[1711033200000,7.09],[1711292400000,6.71],[1711378800000,6.94],[1711465200000,6.78],[1711551600000,6.93],[1711897200000,6.77],[1711983600000,6.79],[1712070000000,7.15],[1712156400000,7.1],[1712242800000,7.23],[1712502000000,7.4],[1712588400000,7.35],[1712674800000,7.33],[1712761200000,7.28],[1712847600000,7.17],[1713106800000,7.42],[1713193200000,7.34],[1713279600000,6.98],[1713366000000,7.25],[1713452400000,7.11],[1713711600000,7.39],[1713798000000,7.28],[1713884400000,7.41],[1713970800000,7.56],[1714057200000,8.27],[1714316400000,8.08],[1714402800000,8.25],[1714489200000,8.6],[1714575600000,8.75],[1714662000000,8.89],[1714921200000,8.96],[1715007600000,8.78],[1715094000000,8.95],[1715180400000,9.07],[1715266800000,9.08],[1715526000000,8.81],[1715612400000,8.67],[1715698800000,8.76],[1715785200000,8.84],[1715871600000,8.87],[1716130800000,9],[1716217200000,8.68],[1716303600000,8.61],[1716390000000,8.67],[1716476400000,8.59],[1716822000000,8.87],[1716908400000,8.71],[1716994800000,8.42],[1717081200000,8.6],[1717340400000,8.19],[1717426800000,8.29],[1717513200000,8.48],[1717599600000,8.37],[1717686000000,8.02],[1717945200000,8.11],[1718031600000,8.1],[1718118000000,8.23],[1718290800000,8.2],[1718550000000,8.34],[1718636400000,8.38],[1718809200000,8.36],[1718895600000,8.43],[1719154800000,8.68],[1719241200000,8.77],[1719327600000,8.62],[1719500400000,8.58],[1719759600000,8.43],[1719846000000,8.42],[1720105200000,8.44],[1720364400000,8.54],[1720537200000,8.52],[1720623600000,8.7],[1721055600000,8.91],[1721142000000,8.88],[1721228400000,8.66],[1721314800000,8.63]]