var adrChartDatas =[[1722870000000,8.04],[1722956400000,8.34],[1723042800000,8.5],[1723129200000,8.62],[1723388400000,8.62],[1723474800000,8.91],[1723647600000,8.95],[1723734000000,8.99],[1723993200000,8.6],[1724079600000,9.14],[1724338800000,9.15],[1724770800000,9.25],[1724857200000,9.43],[1724943600000,9.39],[1725289200000,9.35],[1725548400000,8.95],[1725980400000,9.12],[1726153200000,9.12],[1726585200000,9.16],[1726758000000,9.16],[1727190000000,8.94],[1727276400000,9.45],[1727362800000,9.28],[1727708400000,8.82],[1727794800000,8.84],[1727967600000,8.69],[1728572400000,8.68],[1729090800000,8.65],[1729177200000,8.65],[1729436400000,8.34],[1729609200000,8.03],[1729695600000,8.29],[1729782000000,8.33],[1730041200000,8.63],[1730127600000,8.57],[1730386800000,8.02],[1730646000000,8],[1730818800000,8.49],[1730991600000,8.45],[1731250800000,8.14],[1731337200000,7.86],[1731510000000,7.93],[1731596400000,7.97],[1731855600000,8.03],[1731942000000,8.12],[1732114800000,8.09],[1732201200000,8.09],[1732460400000,7.99],[1732546800000,8.05],[1732633200000,8.03],[1732806000000,8.05],[1733151600000,8.33],[1733410800000,8.45],[1733842800000,8.13],[1733929200000,8.13],[1734015600000,7.89],[1734274800000,7.84],[1734361200000,7.66],[1734447600000,7.66],[1734534000000,7.68],[1734620400000,7.68],[1734879600000,7.75],[1734966000000,7.73],[1735052400000,7.71],[1735138800000,7.65],[1735225200000,7.65],[1735398000000,7.57],[1735484400000,7.63],[1735570800000,7.63],[1735657200000,7.61],[1735743600000,7.45],[1735830000000,7.45],[1736089200000,7.59],[1736175600000,7.62],[1736262000000,7.62],[1736348400000,7.21],[1736434800000,7.63],[1736607600000,7.34],[1736694000000,7.34],[1736780400000,7],[1736866800000,7],[1736953200000,7.37],[1737039600000,7.36],[1737298800000,7.33],[1737385200000,7.41],[1737471600000,7.33],[1737558000000,7.4],[1737644400000,7.4],[1737903600000,7.24],[1737990000000,7.54],[1738076400000,7.65],[1738162800000,7.76],[1738249200000,7.92],[1738594800000,7.72],[1738767600000,7.66],[1738854000000,7.49],[1739113200000,7.76],[1739199600000,7.54],[1739286000000,7.33],[1739372400000,7.63],[1739458800000,7.61],[1739890800000,8.1],[1739977200000,8.18],[1740063600000,9.29],[1740322800000,9.32],[1740495600000,8.11],[1740582000000,8.18],[1740668400000,8.08],[1740927600000,7.92],[1741100400000,8.25],[1741186800000,8.12],[1741273200000,8.52],[1741532400000,8.36],[1741618800000,8.4],[1741791600000,8.41],[1741878000000,8.43],[1742137200000,8.73],[1742223600000,8.82],[1742310000000,8.87],[1742396400000,8.8],[1742482800000,8.7],[1742742000000,8.58],[1742828400000,8.69],[1742914800000,8.56],[1743001200000,8.65],[1743087600000,8.29],[1743346800000,8.27],[1743433200000,8.35],[1743519600000,8.27],[1743606000000,7.85]]