var adrChartDatas =[[1749481200000,6.62],[1749567600000,6.66],[1749654000000,6.61],[1749740400000,6.65],[1749999600000,6.62],[1750086000000,6.54],[1750172400000,6.56],[1750258800000,6.25],[1750345200000,6.27],[1750518000000,6.4],[1750604400000,6.46],[1750690800000,6.46],[1750777200000,6.62],[1750863600000,6.62],[1750950000000,6.63],[1751209200000,6.52],[1751295600000,6.55],[1751382000000,6.45],[1751468400000,6.63],[1751814000000,6.39],[1751900400000,6.39],[1751986800000,6.41],[1752073200000,6.49],[1752159600000,6.43],[1752418800000,6.72],[1752505200000,6.8],[1752591600000,6.8],[1752678000000,6.91],[1752764400000,6.81],[1753023600000,6.75],[1753110000000,7.1],[1753196400000,6.98],[1753282800000,7.17],[1753369200000,7.17],[1753628400000,7.6],[1753714800000,7.33],[1753801200000,7.16],[1753887600000,7.24],[1753974000000,7.23],[1754146800000,7.33],[1754233200000,7.34],[1754319600000,7.39],[1754406000000,7.64],[1754492400000,7.38],[1754578800000,7.38],[1754751600000,7.31],[1754838000000,7.47],[1754924400000,7.59],[1755010800000,7.41],[1755097200000,7.46],[1755183600000,7.46],[1755356400000,7.42],[1755442800000,7.42],[1755529200000,7.34],[1755615600000,7.32],[1755702000000,7.52],[1755788400000,7.52],[1755961200000,7.76],[1756047600000,7.82],[1756134000000,7.78],[1756220400000,7.72],[1756306800000,7.7],[1756393200000,7.67],[1756652400000,7.64],[1756825200000,7.57],[1756911600000,7.94],[1757170800000,8.09],[1757257200000,7.88],[1757343600000,7.82],[1757430000000,8.04],[1757516400000,8.01],[1757775600000,7.98],[1757862000000,8.14],[1757948400000,8.11],[1758034800000,8.22],[1758121200000,8.22],[1758380400000,8.12],[1758466800000,8.07],[1758553200000,8.03],[1758639600000,8],[1758726000000,7.79],[1758985200000,7.73],[1759071600000,7.7],[1759244400000,7.75],[1759330800000,7.83],[1759417200000,7.87],[1759590000000,7.84],[1759676400000,7.67],[1759762800000,7.66],[1759849200000,7.8],[1759935600000,7.33],[1760022000000,7.38],[1760194800000,7.48],[1760281200000,7.34],[1760367600000,7.5],[1760454000000,7.53],[1760799600000,7.71],[1760886000000,7.72],[1760972400000,7.82],[1761058800000,7.78],[1761145200000,7.87],[1761231600000,7.87],[1761404400000,7.9],[1761490800000,7.74],[1761663600000,7.5],[1761750000000,7.49],[1761836400000,7.53],[1762095600000,7.69],[1762182000000,7.38],[1762268400000,7.37],[1762354800000,7.45],[1762441200000,7.35],[1762700400000,7.48],[1762786800000,7.45],[1762873200000,7.43],[1762959600000,7.3],[1763046000000,7.42],[1763391600000,6.93],[1763478000000,6.89],[1763564400000,6.64],[1763650800000,6.95],[1763910000000,6.97],[1763996400000,6.99],[1764082800000,7.07],[1764255600000,7.17],[1764514800000,7.21],[1764601200000,7.16],[1764687600000,7.08],[1764774000000,7.4],[1764860400000,7.46]]