var adrChartDatas =[[1740322800000,9.32],[1740495600000,8.11],[1740582000000,8.18],[1740668400000,8.08],[1740927600000,7.92],[1741100400000,8.25],[1741186800000,8.12],[1741273200000,8.52],[1741532400000,8.36],[1741618800000,8.4],[1741791600000,8.41],[1741878000000,8.43],[1742137200000,8.73],[1742223600000,8.82],[1742310000000,8.87],[1742396400000,8.8],[1742482800000,8.7],[1742742000000,8.58],[1742828400000,8.69],[1742914800000,8.56],[1743001200000,8.65],[1743087600000,8.29],[1743346800000,8.27],[1743433200000,8.35],[1743519600000,8.27],[1743606000000,7.84],[1743692400000,7.39],[1743951600000,6.91],[1744038000000,7.02],[1744124400000,7.67],[1744210800000,7.36],[1744297200000,7.62],[1744815600000,7.52],[1745161200000,7.26],[1745247600000,7.46],[1745334000000,7.38],[1745420400000,7.41],[1745506800000,7.05],[1745766000000,6.86],[1745852400000,6.92],[1745938800000,6.95],[1746025200000,6.75],[1746111600000,6.75],[1746370800000,6.82],[1746543600000,6.61],[1746630000000,6.86],[1746716400000,6.71],[1746975600000,6.93],[1747062000000,6.78],[1747148400000,6.79],[1747234800000,7.04],[1747321200000,6.95],[1747580400000,7.04],[1747666800000,7.15],[1747753200000,6.94],[1747926000000,6.7],[1748271600000,6.74],[1748358000000,6.62],[1748444400000,6.53],[1748530800000,6.55],[1748790000000,6.51],[1748876400000,6.56],[1748962800000,6.53],[1749049200000,6.42],[1749135600000,6.43],[1749308400000,6.45],[1749394800000,6.51],[1749481200000,6.62],[1749567600000,6.66],[1749654000000,6.61],[1749740400000,6.65],[1749999600000,6.62],[1750086000000,6.54],[1750172400000,6.56],[1750258800000,6.25],[1750345200000,6.27],[1750518000000,6.4],[1750604400000,6.46],[1750690800000,6.46],[1750777200000,6.62],[1750863600000,6.62],[1750950000000,6.63],[1751209200000,6.52],[1751295600000,6.55],[1751382000000,6.45],[1751468400000,6.63],[1751814000000,6.39],[1751900400000,6.39],[1751986800000,6.41],[1752073200000,6.49],[1752159600000,6.43],[1752418800000,6.72],[1752505200000,6.8],[1752591600000,6.8],[1752678000000,6.91],[1752764400000,6.81],[1753023600000,6.75],[1753110000000,7.1],[1753196400000,6.98],[1753282800000,7.17],[1753369200000,7.17],[1753628400000,7.6],[1753714800000,7.33],[1753801200000,7.16],[1753887600000,7.24],[1753974000000,7.23],[1754146800000,7.33],[1754233200000,7.34],[1754319600000,7.39],[1754406000000,7.64],[1754492400000,7.38],[1754578800000,7.38],[1754751600000,7.31],[1754838000000,7.47],[1754924400000,7.59],[1755010800000,7.41],[1755097200000,7.46],[1755183600000,7.46],[1755356400000,7.42],[1755442800000,7.42],[1755529200000,7.34],[1755615600000,7.32],[1755702000000,7.52],[1755788400000,7.52],[1755961200000,7.76],[1756047600000,7.82],[1756134000000,7.78],[1756220400000,7.72],[1756306800000,7.7],[1756393200000,7.67]]