var adrChartDatas =[[1745334000000,7.38],[1745420400000,7.41],[1745506800000,7.05],[1745766000000,6.86],[1745852400000,6.92],[1745938800000,6.95],[1746025200000,6.75],[1746111600000,6.75],[1746370800000,6.82],[1746543600000,6.61],[1746630000000,6.86],[1746716400000,6.71],[1746975600000,6.93],[1747062000000,6.78],[1747148400000,6.79],[1747234800000,7.04],[1747321200000,6.95],[1747580400000,7.04],[1747666800000,7.15],[1747753200000,6.94],[1747926000000,6.7],[1748271600000,6.74],[1748358000000,6.62],[1748444400000,6.53],[1748530800000,6.55],[1748790000000,6.51],[1748876400000,6.56],[1748962800000,6.53],[1749049200000,6.42],[1749135600000,6.43],[1749308400000,6.45],[1749394800000,6.51],[1749481200000,6.62],[1749567600000,6.66],[1749654000000,6.61],[1749740400000,6.65],[1749999600000,6.62],[1750086000000,6.54],[1750172400000,6.56],[1750258800000,6.25],[1750345200000,6.27],[1750518000000,6.4],[1750604400000,6.46],[1750690800000,6.46],[1750777200000,6.62],[1750863600000,6.62],[1750950000000,6.63],[1751209200000,6.52],[1751295600000,6.55],[1751382000000,6.45],[1751468400000,6.63],[1751814000000,6.39],[1751900400000,6.39],[1751986800000,6.41],[1752073200000,6.49],[1752159600000,6.43],[1752418800000,6.72],[1752505200000,6.8],[1752591600000,6.8],[1752678000000,6.91],[1752764400000,6.81],[1753023600000,6.75],[1753110000000,7.1],[1753196400000,6.98],[1753282800000,7.17],[1753369200000,7.17],[1753628400000,7.6],[1753714800000,7.33],[1753801200000,7.16],[1753887600000,7.24],[1753974000000,7.23],[1754146800000,7.33],[1754233200000,7.34],[1754319600000,7.39],[1754406000000,7.64],[1754492400000,7.38],[1754578800000,7.38],[1754751600000,7.31],[1754838000000,7.47],[1754924400000,7.59],[1755010800000,7.41],[1755097200000,7.46],[1755183600000,7.46],[1755356400000,7.42],[1755442800000,7.42],[1755529200000,7.34],[1755615600000,7.32],[1755702000000,7.52],[1755788400000,7.52],[1755961200000,7.76],[1756047600000,7.82],[1756134000000,7.78],[1756220400000,7.72],[1756306800000,7.7],[1756393200000,7.67],[1756652400000,7.64],[1756825200000,7.57],[1756911600000,7.94],[1757170800000,8.09],[1757257200000,7.88],[1757343600000,7.82],[1757430000000,8.04],[1757516400000,8.01],[1757775600000,7.98],[1757862000000,8.14],[1757948400000,8.11],[1758034800000,8.22],[1758121200000,8.22],[1758380400000,8.12],[1758466800000,8.07],[1758553200000,8.03],[1758639600000,8],[1758726000000,7.79],[1758985200000,7.73],[1759071600000,7.7],[1759244400000,7.75],[1759330800000,7.83],[1759417200000,7.87],[1759590000000,7.84],[1759676400000,7.67],[1759762800000,7.66],[1759849200000,7.8],[1759935600000,7.33],[1760022000000,7.38],[1760194800000,7.48],[1760281200000,7.34],[1760367600000,7.5],[1760454000000,7.53],[1760799600000,7.71],[1760972400000,7.72]]