var adrChartDatas =[[1730127600000,8.57],[1730386800000,8.02],[1730646000000,8],[1730818800000,8.49],[1730991600000,8.45],[1731250800000,8.14],[1731337200000,7.86],[1731510000000,7.93],[1731596400000,7.97],[1731855600000,8.03],[1731942000000,8.12],[1732114800000,8.09],[1732201200000,8.09],[1732460400000,7.99],[1732546800000,8.05],[1732633200000,8.03],[1732806000000,8.05],[1733151600000,8.33],[1733410800000,8.45],[1733842800000,8.13],[1733929200000,8.13],[1734015600000,7.89],[1734274800000,7.84],[1734361200000,7.66],[1734447600000,7.66],[1734534000000,7.68],[1734620400000,7.68],[1734879600000,7.75],[1734966000000,7.73],[1735052400000,7.71],[1735138800000,7.65],[1735225200000,7.65],[1735398000000,7.57],[1735484400000,7.63],[1735570800000,7.63],[1735657200000,7.61],[1735743600000,7.45],[1735830000000,7.45],[1736089200000,7.59],[1736175600000,7.62],[1736262000000,7.62],[1736348400000,7.21],[1736434800000,7.63],[1736607600000,7.34],[1736694000000,7.34],[1736780400000,7],[1736866800000,7],[1736953200000,7.37],[1737039600000,7.36],[1737298800000,7.33],[1737385200000,7.41],[1737471600000,7.33],[1737558000000,7.4],[1737644400000,7.4],[1737903600000,7.24],[1737990000000,7.54],[1738076400000,7.65],[1738162800000,7.76],[1738249200000,7.92],[1738594800000,7.72],[1738767600000,7.66],[1738854000000,7.49],[1739113200000,7.76],[1739199600000,7.54],[1739286000000,7.33],[1739372400000,7.63],[1739458800000,7.61],[1739890800000,8.1],[1739977200000,8.18],[1740063600000,9.29],[1740322800000,9.32],[1740495600000,8.11],[1740582000000,8.18],[1740668400000,8.08],[1740927600000,7.92],[1741100400000,8.25],[1741186800000,8.12],[1741273200000,8.52],[1741532400000,8.36],[1741618800000,8.4],[1741791600000,8.41],[1741878000000,8.43],[1742137200000,8.73],[1742223600000,8.82],[1742310000000,8.87],[1742396400000,8.8],[1742482800000,8.7],[1742742000000,8.58],[1742828400000,8.69],[1742914800000,8.56],[1743001200000,8.65],[1743087600000,8.29],[1743346800000,8.27],[1743433200000,8.35],[1743519600000,8.27],[1743606000000,7.84],[1743692400000,7.39],[1743951600000,6.91],[1744038000000,7.02],[1744124400000,7.67],[1744210800000,7.36],[1744297200000,7.62],[1744815600000,7.52],[1745161200000,7.26],[1745247600000,7.46],[1745334000000,7.38],[1745420400000,7.41],[1745506800000,7.05],[1745766000000,6.86],[1745852400000,6.92],[1745938800000,6.95],[1746025200000,6.75],[1746111600000,6.75],[1746370800000,6.82],[1746543600000,6.61],[1746630000000,6.86],[1746716400000,6.71],[1746975600000,6.93],[1747062000000,6.78],[1747148400000,6.79],[1747234800000,7.04],[1747321200000,6.95],[1747580400000,7.04],[1747666800000,7.15],[1747753200000,6.94],[1747926000000,6.7],[1748271600000,6.74],[1748358000000,6.62],[1748444400000,6.53],[1748530800000,6.55]]