var adrChartDatas =[[1722438000000,26.38],[1722524400000,27.04],[1722783600000,26.47],[1722870000000,26.38],[1722956400000,26],[1723042800000,27.54],[1723129200000,27.18],[1723388400000,27.39],[1723561200000,27.29],[1723647600000,28.35],[1723734000000,29.35],[1723993200000,29.32],[1724079600000,29.83],[1724166000000,30.23],[1724252400000,30.6],[1724338800000,31.73],[1724598000000,31.89],[1724684400000,32.3],[1724770800000,31.63],[1724857200000,32.04],[1724943600000,32.22],[1725289200000,32.39],[1725375600000,31.57],[1725462000000,30.9],[1725548400000,29.99],[1725807600000,30.57],[1725894000000,30.62],[1725980400000,30.98],[1726066800000,31.4],[1726153200000,30.98],[1726412400000,31.21],[1726498800000,31.38],[1726585200000,31.54],[1726671600000,32.66],[1726758000000,33.58],[1727017200000,33.71],[1727103600000,33.35],[1727190000000,33],[1727276400000,33.52],[1727362800000,33.28],[1727622000000,33.13],[1727708400000,33.25],[1727794800000,32.84],[1727881200000,33],[1727967600000,33.99],[1728226800000,33.6],[1728313200000,34.21],[1728399600000,34.24],[1728486000000,35.8],[1728572400000,36.54],[1728831600000,36.75],[1728918000000,34.98],[1729004400000,35.91],[1729090800000,35.6],[1729177200000,35.99],[1729436400000,35.51],[1729522800000,33.99],[1729609200000,32.94],[1729695600000,33.02],[1729782000000,32.82],[1730041200000,32.71],[1730127600000,33.15],[1730214000000,33.07],[1730300400000,31.95],[1730386800000,31.89],[1730646000000,31.94],[1730732400000,32.58],[1730818800000,32.86],[1730905200000,32.03],[1730991600000,32.01],[1731250800000,32.8],[1731337200000,32.16],[1731423600000,31.62],[1731510000000,31.93],[1731596400000,31.9],[1731855600000,31.93],[1731942000000,31.86],[1732028400000,31.87],[1732114800000,31.47],[1732201200000,31.79],[1732460400000,32.77],[1732546800000,33.37],[1732633200000,33.4],[1732806000000,34.1],[1733065200000,33.87],[1733151600000,34.62],[1733238000000,35.27],[1733324400000,35.2],[1733410800000,35.13],[1733756400000,35.25],[1733842800000,35.88],[1733929200000,35.49],[1734015600000,34.73],[1734274800000,34.64],[1734361200000,33.48],[1734447600000,33.48],[1734534000000,33.8],[1734620400000,33.8],[1734879600000,33.89],[1734966000000,33.7],[1735052400000,33.67],[1735138800000,34.38],[1735225200000,34.38],[1735398000000,33.87],[1735484400000,33.74],[1735570800000,33.74],[1735657200000,33.65],[1735743600000,33.84],[1735830000000,33.84],[1736089200000,32.98],[1736175600000,32.62],[1736262000000,32.62],[1736348400000,30.5],[1736434800000,30.5],[1736694000000,30.4],[1736780400000,31.13],[1736866800000,31.13],[1736953200000,31.02],[1737039600000,31.02],[1737385200000,31.53],[1737471600000,31.68],[1737558000000,32.16],[1737644400000,32.28],[1737903600000,31.79],[1737990000000,32.27],[1738076400000,32.24],[1738162800000,32.93],[1738249200000,33.1],[1738508400000,32.22],[1738594800000,31.4]]