var adrChartDatas =[[1747580400000,33.55],[1747666800000,33.25],[1747753200000,32.32],[1747839600000,32.48],[1747926000000,32.56],[1748271600000,33.21],[1748358000000,32.64],[1748444400000,33.07],[1748530800000,33.19],[1748790000000,33.78],[1748876400000,34],[1748962800000,33.79],[1749049200000,33.84],[1749135600000,33.8],[1749308400000,33.89],[1749394800000,33.61],[1749481200000,33.38],[1749567600000,32.77],[1749654000000,32.28],[1749740400000,32.27],[1749999600000,32.6],[1750086000000,31.81],[1750172400000,32.47],[1750258800000,31.33],[1750345200000,31.28],[1750518000000,31.78],[1750604400000,32.37],[1750690800000,32.08],[1750777200000,33.54],[1750863600000,33.52],[1750950000000,34.23],[1751209200000,32.74],[1751295600000,32.63],[1751382000000,33.8],[1751468400000,33.45],[1751814000000,32.94],[1751900400000,32.94],[1751986800000,32.2],[1752073200000,31.41],[1752159600000,29.62],[1752418800000,29.96],[1752505200000,30.1],[1752591600000,29.91],[1752678000000,30.05],[1752764400000,29.72],[1753023600000,30.09],[1753110000000,32.15],[1753196400000,32.08],[1753282800000,32.13],[1753369200000,32.04],[1753628400000,31.49],[1753714800000,30.93],[1753801200000,30.53],[1753887600000,31.15],[1753974000000,31.04],[1754146800000,31.18],[1754233200000,30.64],[1754319600000,30.78],[1754406000000,30.7],[1754492400000,31.74],[1754578800000,31.74],[1754751600000,31.65],[1754838000000,31.56],[1754924400000,32.89],[1755010800000,32.22],[1755097200000,33.44],[1755183600000,33.37],[1755356400000,33.77],[1755442800000,33.77],[1755529200000,33.12],[1755615600000,33.14],[1755702000000,33.15],[1755788400000,33.15],[1756047600000,32.65],[1756134000000,32.15],[1756220400000,32.22],[1756306800000,31.19],[1756393200000,31.19],[1756652400000,31.01],[1756738800000,31.64],[1756825200000,32.37],[1756911600000,32.66],[1756998000000,32.61],[1757257200000,32.79],[1757343600000,32.73],[1757430000000,32.79],[1757516400000,32.67],[1757602800000,32.65],[1757775600000,32.87],[1757862000000,32.28],[1757948400000,32.32],[1758034800000,32.65],[1758121200000,32.71],[1758207600000,31.02],[1758380400000,31.54],[1758466800000,31.44],[1758553200000,30.57],[1758639600000,30.19],[1758726000000,30.4],[1758812400000,30.39],[1758985200000,30.52],[1759071600000,30.27],[1759158000000,30.26],[1759244400000,30.56],[1759330800000,30.86],[1759417200000,30.86],[1759590000000,31.97],[1759676400000,30.93],[1759762800000,30.93],[1759849200000,32.3],[1759935600000,32.51],[1760022000000,32.52],[1760194800000,33.14],[1760281200000,33.97],[1760367600000,34.93],[1760454000000,34.58],[1760540400000,34.47],[1760626800000,34.73],[1760799600000,35.91],[1760886000000,36.01],[1760972400000,36.14],[1761058800000,36.5],[1761145200000,36.42],[1761231600000,36.36],[1761404400000,37],[1761490800000,37.2],[1761577200000,37.2],[1761663600000,36.11],[1761750000000,35.5],[1761836400000,36.79]]