var adrChartDatas =[[1739804400000,32.39],[1739890800000,31.64],[1739977200000,31.62],[1740063600000,31.08],[1740322800000,30.86],[1740409200000,30.29],[1740495600000,30.96],[1740582000000,30.22],[1740668400000,30.62],[1740927600000,30.82],[1741014000000,31.81],[1741100400000,31.81],[1741186800000,31.5],[1741273200000,31.56],[1741532400000,30.27],[1741618800000,30.72],[1741705200000,31.02],[1741791600000,30.81],[1741878000000,31.14],[1742137200000,30.83],[1742223600000,30.68],[1742310000000,30.8],[1742396400000,30.66],[1742482800000,30.3],[1742742000000,30.39],[1742828400000,30.64],[1742914800000,30.39],[1743001200000,30.64],[1743087600000,29.83],[1743346800000,29.69],[1743433200000,29.74],[1743519600000,30.85],[1743606000000,30.27],[1743692400000,29.35],[1743951600000,29.06],[1744038000000,28.55],[1744124400000,31.34],[1744210800000,32.75],[1744297200000,31.73],[1744556400000,31.91],[1744642800000,32.44],[1744729200000,32.23],[1744815600000,32.24],[1745161200000,32.73],[1745247600000,32.9],[1745334000000,32.85],[1745420400000,33],[1745506800000,32.71],[1745766000000,33.71],[1745852400000,33.79],[1745938800000,32.98],[1746025200000,32.64],[1746111600000,33.55],[1746370800000,33.67],[1746457200000,33.44],[1746543600000,33.01],[1746630000000,32.78],[1746716400000,33.47],[1746975600000,33.63],[1747062000000,33.76],[1747148400000,32.88],[1747234800000,33.09],[1747321200000,33.65],[1747580400000,33.55],[1747666800000,33.25],[1747753200000,32.32],[1747839600000,32.48],[1747926000000,32.56],[1748271600000,33.21],[1748358000000,32.64],[1748444400000,33.07],[1748530800000,33.19],[1748790000000,33.78],[1748876400000,34],[1748962800000,33.79],[1749049200000,33.84],[1749135600000,33.8],[1749308400000,33.89],[1749394800000,33.61],[1749481200000,33.38],[1749567600000,32.77],[1749654000000,32.28],[1749740400000,32.27],[1749999600000,32.6],[1750086000000,31.81],[1750172400000,32.47],[1750258800000,31.33],[1750345200000,31.28],[1750518000000,31.78],[1750604400000,32.37],[1750690800000,32.08],[1750777200000,33.54],[1750863600000,33.52],[1750950000000,34.23],[1751209200000,32.74],[1751295600000,32.63],[1751382000000,33.8],[1751468400000,33.45],[1751814000000,32.94],[1751900400000,32.94],[1751986800000,32.2],[1752073200000,31.41],[1752159600000,29.62],[1752418800000,29.96],[1752505200000,30.1],[1752591600000,29.91],[1752678000000,30.05],[1752764400000,29.72],[1753023600000,30.09],[1753110000000,32.15],[1753196400000,32.08],[1753282800000,32.13],[1753369200000,32.04],[1753628400000,31.49],[1753714800000,30.93],[1753801200000,30.53],[1753887600000,31.15],[1753974000000,31.04],[1754146800000,31.18],[1754233200000,30.64],[1754319600000,30.78],[1754406000000,30.7],[1754492400000,31.74],[1754578800000,31.74],[1754751600000,31.65],[1754838000000,31.56],[1754924400000,32.89],[1755010800000,32.22],[1755097200000,32.21],[1755183600000,33.37]]