var adrChartDatas =[[1732460400000,32.77],[1732546800000,33.37],[1732633200000,33.4],[1732806000000,34.1],[1733065200000,33.87],[1733151600000,34.62],[1733238000000,35.27],[1733324400000,35.2],[1733410800000,35.13],[1733756400000,35.25],[1733842800000,35.88],[1733929200000,35.49],[1734015600000,34.73],[1734274800000,34.64],[1734361200000,33.48],[1734447600000,33.48],[1734534000000,33.8],[1734620400000,33.8],[1734879600000,33.89],[1734966000000,33.7],[1735052400000,33.67],[1735138800000,34.38],[1735225200000,34.38],[1735398000000,33.87],[1735484400000,33.74],[1735570800000,33.74],[1735657200000,33.65],[1735743600000,33.84],[1735830000000,33.84],[1736089200000,32.98],[1736175600000,32.62],[1736262000000,32.62],[1736348400000,30.5],[1736434800000,30.5],[1736694000000,30.4],[1736780400000,31.13],[1736866800000,31.13],[1736953200000,31.02],[1737039600000,31.02],[1737385200000,31.53],[1737471600000,31.68],[1737558000000,32.16],[1737644400000,32.28],[1737903600000,31.79],[1737990000000,32.27],[1738076400000,32.24],[1738162800000,32.93],[1738249200000,33.1],[1738508400000,32.22],[1738594800000,31.4],[1738681200000,31.76],[1738767600000,32.29],[1738854000000,31.91],[1739113200000,31.94],[1739199600000,31.89],[1739286000000,31.81],[1739372400000,32.91],[1739458800000,32.48],[1739804400000,32.39],[1739890800000,31.64],[1739977200000,31.62],[1740063600000,31.08],[1740322800000,30.86],[1740409200000,30.29],[1740495600000,30.96],[1740582000000,30.22],[1740668400000,30.62],[1740927600000,30.82],[1741014000000,31.81],[1741100400000,31.81],[1741186800000,31.5],[1741273200000,31.56],[1741532400000,30.27],[1741618800000,30.72],[1741705200000,31.02],[1741791600000,30.81],[1741878000000,31.14],[1742137200000,30.83],[1742223600000,30.68],[1742310000000,30.8],[1742396400000,30.66],[1742482800000,30.3],[1742742000000,30.39],[1742828400000,30.64],[1742914800000,30.39],[1743001200000,30.64],[1743087600000,29.83],[1743346800000,29.69],[1743433200000,29.74],[1743519600000,30.85],[1743606000000,30.27],[1743692400000,29.35],[1743951600000,29.06],[1744038000000,28.55],[1744124400000,31.34],[1744210800000,32.75],[1744297200000,31.73],[1744556400000,31.91],[1744642800000,32.44],[1744729200000,32.23],[1744815600000,32.24],[1745161200000,32.73],[1745247600000,32.9],[1745334000000,32.85],[1745420400000,33],[1745506800000,32.71],[1745766000000,33.71],[1745852400000,33.79],[1745938800000,32.98],[1746025200000,32.64],[1746111600000,33.55],[1746370800000,33.67],[1746457200000,33.44],[1746543600000,33.01],[1746630000000,32.78],[1746716400000,33.47],[1746975600000,33.63],[1747062000000,33.76],[1747148400000,32.88],[1747234800000,33.09],[1747321200000,33.65],[1747580400000,33.55],[1747666800000,33.25],[1747753200000,32.32],[1747839600000,32.48],[1747926000000,32.56],[1748271600000,33.21],[1748358000000,32.64],[1748444400000,33.07],[1748530800000,33.19]]