var adrChartDatas =[[1703170800000,25.16],[1703516400000,25.2],[1703602800000,25.08],[1703689200000,24.99],[1703775600000,24.63],[1704121200000,24.21],[1704207600000,24.19],[1704294000000,23.88],[1704380400000,23.25],[1704639600000,23.4],[1704726000000,23.83],[1704812400000,24.75],[1704898800000,25.5],[1704985200000,26.73],[1705330800000,26.56],[1705417200000,26.09],[1705503600000,26.5],[1705590000000,26.49],[1705849200000,26.78],[1705935600000,26.71],[1706022000000,26.51],[1706108400000,26.27],[1706194800000,26.4],[1706454000000,26.57],[1706540400000,26.55],[1706626800000,26.49],[1706713200000,26.58],[1706799600000,26.29],[1707058800000,26.13],[1707145200000,25.85],[1707231600000,26.19],[1707318000000,26.98],[1707404400000,26.7],[1707663600000,26.97],[1707750000000,26.41],[1707836400000,27.25],[1707922800000,28.02],[1708009200000,27.85],[1708354800000,28.16],[1708441200000,27.96],[1708527600000,28.87],[1708614000000,28.99],[1708873200000,28.8],[1708959600000,28.96],[1709046000000,28.5],[1709132400000,28.87],[1709218800000,29.72],[1709478000000,29.42],[1709564400000,29.22],[1709650800000,29.58],[1709737200000,29.46],[1709823600000,28.96],[1710082800000,28.86],[1710169200000,29.64],[1710255600000,29.19],[1710342000000,29.35],[1710428400000,29.62],[1710687600000,30.77],[1710774000000,30.16],[1710860400000,30.61],[1710946800000,31.12],[1711033200000,31.17],[1711292400000,31.07],[1711378800000,30.58],[1711465200000,30.91],[1711551600000,30.96],[1711897200000,30.95],[1711983600000,30.65],[1712070000000,30.32],[1712156400000,29.39],[1712242800000,29.35],[1712502000000,29.73],[1712588400000,29.26],[1712674800000,28.57],[1712761200000,28.58],[1712847600000,27.01],[1713106800000,26.54],[1713193200000,26.39],[1713279600000,26.52],[1713366000000,26.21],[1713452400000,26.11],[1713711600000,27.24],[1713798000000,27.48],[1713884400000,27.43],[1713970800000,26.63],[1714057200000,26.52],[1714316400000,26.58],[1714402800000,26.17],[1714489200000,25.88],[1714575600000,26.52],[1714662000000,26.8],[1714921200000,27.11],[1715007600000,27.09],[1715094000000,26.5],[1715180400000,26.38],[1715266800000,26.06],[1715526000000,25.92],[1715612400000,26.1],[1715698800000,26.38],[1715785200000,26.25],[1715871600000,26.25],[1716130800000,26.59],[1716217200000,26.46],[1716303600000,25.85],[1716390000000,25.74],[1716476400000,25.7],[1716822000000,26.03],[1716908400000,25.35],[1716994800000,25.25],[1717081200000,25.59],[1717340400000,25.99],[1717426800000,26.06],[1717513200000,26.3],[1717599600000,26.06],[1717686000000,26.21],[1717945200000,26.48],[1718031600000,26.33],[1718118000000,26.12],[1718290800000,25.42],[1718550000000,25.16],[1718636400000,25.31],[1718809200000,24.96],[1718895600000,25.17],[1719154800000,25.46],[1719241200000,25.66],[1719327600000,25.5],[1719414000000,25.33],[1719500400000,25.36],[1719759600000,24.98],[1719846000000,25.88]]