var adrChartDatas =[[1703516400000,21.76],[1703602800000,22.37],[1703689200000,22.41],[1703775600000,22.02],[1704121200000,21.61],[1704207600000,21.39],[1704294000000,20.95],[1704380400000,20.99],[1704639600000,21.59],[1704726000000,21.62],[1704812400000,21.83],[1704898800000,22.18],[1704985200000,22.2],[1705330800000,21.82],[1705417200000,21.95],[1705503600000,22.36],[1705590000000,22.45],[1705849200000,22.77],[1705935600000,22.55],[1706022000000,22.78],[1706108400000,22.47],[1706194800000,22.09],[1706454000000,22.23],[1706540400000,21.93],[1706626800000,21.6],[1706713200000,21.86],[1706799600000,21.82],[1707058800000,22.31],[1707145200000,22.47],[1707231600000,22.56],[1707318000000,26.66],[1707404400000,26.76],[1707663600000,29.7],[1707750000000,27.03],[1707836400000,27.79],[1707922800000,28.54],[1708009200000,27.28],[1708354800000,27.85],[1708441200000,28.25],[1708527600000,29.33],[1708614000000,29.6],[1708873200000,29.91],[1708959600000,29.49],[1709046000000,29.2],[1709132400000,29.62],[1709218800000,29.75],[1709478000000,29.32],[1709564400000,29.48],[1709650800000,30.08],[1709737200000,30.79],[1709823600000,29.96],[1710082800000,28.8],[1710169200000,29.37],[1710255600000,28.9],[1710342000000,28.68],[1710428400000,28.86],[1710687600000,29.31],[1710774000000,28.99],[1710860400000,29.78],[1710946800000,30.74],[1711033200000,30.41],[1711292400000,30.4],[1711378800000,29.45],[1711465200000,29.49],[1711551600000,29.71],[1711897200000,29.21],[1711983600000,28.59],[1712070000000,29.17],[1712156400000,28.22],[1712242800000,28.53],[1712502000000,28.48],[1712588400000,27.97],[1712674800000,27.54],[1712761200000,27.98],[1712847600000,27.09],[1713106800000,26.2],[1713193200000,26.15],[1713279600000,25.03],[1713366000000,25.1],[1713452400000,23.93],[1713711600000,24.67],[1713798000000,24.66],[1713884400000,24.89],[1713970800000,24.55],[1714057200000,24.98],[1714316400000,25.13],[1714402800000,24.67],[1714489200000,24.09],[1714575600000,25.2],[1714662000000,25.81],[1714921200000,26.17],[1715007600000,26.01],[1715094000000,25.64],[1715180400000,25.38],[1715266800000,25.66],[1715526000000,26.48],[1715612400000,26.76],[1715698800000,26.87],[1715785200000,27.01],[1715871600000,27.2],[1716130800000,26.75],[1716217200000,26.37],[1716303600000,26.55],[1716390000000,27.09],[1716476400000,27.29],[1716822000000,28.31],[1716908400000,28.08],[1716994800000,28.05],[1717081200000,28.92],[1717340400000,29.09],[1717426800000,28.8],[1717513200000,31.21],[1717599600000,30.68],[1717686000000,30.2],[1717945200000,31.34],[1718031600000,30.94],[1718118000000,31.73],[1718204400000,31.17],[1718290800000,31.75],[1718550000000,32.4],[1718636400000,32.98],[1718809200000,31.88],[1718895600000,30.81],[1719154800000,30.62],[1719241200000,31.6],[1719327600000,31.38],[1719414000000,31.67],[1719500400000,32.74],[1719759600000,32.2],[1719846000000,32.89]]