var adrChartDatas =[[1746975600000,26.61],[1747062000000,26.89],[1747148400000,27.05],[1747234800000,26.85],[1747321200000,26.78],[1747580400000,26.35],[1747666800000,26.44],[1747753200000,26],[1747839600000,25.96],[1747926000000,25.93],[1748271600000,27.55],[1748358000000,27.2],[1748444400000,26.35],[1748530800000,26.12],[1748790000000,26.26],[1748876400000,25.93],[1748962800000,25.64],[1749049200000,25.62],[1749135600000,25.82],[1749394800000,27.48],[1749481200000,27.62],[1749567600000,27.97],[1749654000000,28.65],[1749740400000,28.65],[1749999600000,29.67],[1750086000000,29.74],[1750172400000,29.81],[1750345200000,30.35],[1750518000000,31.06],[1750604400000,32.89],[1750690800000,32.2],[1750777200000,32.22],[1750863600000,34.37],[1750950000000,35.26],[1751209200000,36.34],[1751295600000,36.7],[1751382000000,36.93],[1751468400000,36.94],[1751814000000,35.39],[1751900400000,35.98],[1751986800000,36.09],[1752073200000,36.61],[1752159600000,35.64],[1752418800000,34.81],[1752505200000,35],[1752591600000,35.5],[1752678000000,36.1],[1752764400000,37.5],[1753023600000,38.41],[1753110000000,38.52],[1753196400000,40.99],[1753282800000,41],[1753369200000,41.56],[1753628400000,38.54],[1753714800000,38.54],[1753801200000,38.57],[1753887600000,37.89],[1753974000000,37.85],[1754146800000,39.65],[1754233200000,39.86],[1754319600000,42.19],[1754406000000,42.17],[1754492400000,47.15],[1754578800000,47.19],[1754838000000,50.58],[1754924400000,49.35],[1755010800000,52.32],[1755097200000,55.7],[1755183600000,55.7],[1755442800000,57.43],[1755529200000,53.25],[1755615600000,49.86],[1755702000000,51.75],[1755788400000,51.83],[1755961200000,51.75],[1756047600000,52.22],[1756134000000,52.17],[1756220400000,54.74],[1756306800000,53.72],[1756393200000,53.71],[1756652400000,50.76],[1756738800000,49.27],[1756825200000,52.79],[1756911600000,52.46],[1756998000000,52.41],[1757170800000,53.99],[1757257200000,53.99],[1757343600000,56.24],[1757430000000,60.75],[1757516400000,60.62],[1757602800000,60.8],[1757775600000,61.43],[1757862000000,62.44],[1757948400000,60.9],[1758034800000,62.1],[1758121200000,62.1],[1758207600000,62.05],[1758466800000,61.62],[1758553200000,63.37],[1758639600000,64.9],[1758726000000,63.13],[1758812400000,62.99],[1759071600000,63.3],[1759158000000,63.3],[1759244400000,66.11],[1759330800000,67.04],[1759417200000,67.25],[1759590000000,71.51],[1759676400000,71.6],[1759762800000,68.85],[1759849200000,74.8],[1759935600000,74.64],[1760022000000,68.89],[1760281200000,72.72],[1760367600000,73.15],[1760454000000,77.72],[1760540400000,77.84],[1760626800000,77.99],[1760799600000,83.76],[1760886000000,83.76],[1760972400000,75.69],[1761058800000,75.85],[1761145200000,78.76],[1761231600000,78.76],[1761404400000,83.66],[1761490800000,86.89],[1761577200000,87],[1761663600000,88.66],[1761750000000,85.1],[1761836400000,87.9]]