var adrChartDatas =[[1732460400000,28.8],[1732546800000,28.64],[1732633200000,28.87],[1732806000000,29.95],[1733065200000,30],[1733151600000,30.51],[1733238000000,30.05],[1733324400000,30.02],[1733410800000,30.36],[1733670000000,30.55],[1733756400000,30.27],[1733842800000,30.75],[1733929200000,30.65],[1734015600000,30.74],[1734274800000,31.04],[1734361200000,31.43],[1734447600000,29.8],[1734534000000,28.19],[1734620400000,28.19],[1734879600000,28.54],[1734966000000,28.36],[1735052400000,28.88],[1735138800000,29.04],[1735225200000,29.04],[1735398000000,28.94],[1735484400000,28.82],[1735570800000,28.82],[1735743600000,29.68],[1735830000000,29.68],[1736089200000,29.94],[1736175600000,29.5],[1736262000000,29.5],[1736348400000,28.85],[1736434800000,28.85],[1736694000000,28.7],[1736780400000,28.64],[1736866800000,29.43],[1736953200000,29.46],[1737039600000,29.52],[1737385200000,30.73],[1737471600000,33.4],[1737558000000,33.55],[1737644400000,33.49],[1737903600000,30.12],[1737990000000,30.27],[1738076400000,29.98],[1738162800000,30.6],[1738249200000,30.72],[1738508400000,30.64],[1738594800000,31.54],[1738681200000,32.46],[1738767600000,31.82],[1738854000000,31.1],[1739113200000,31.38],[1739199600000,30.92],[1739286000000,31.01],[1739372400000,31.65],[1739458800000,31.25],[1739804400000,31.94],[1739890800000,31.47],[1739977200000,31.2],[1740063600000,30.35],[1740322800000,30.05],[1740409200000,29.67],[1740495600000,29.35],[1740582000000,28.21],[1740668400000,27.67],[1740927600000,26.24],[1741014000000,26.18],[1741100400000,27.17],[1741186800000,26.42],[1741273200000,27.5],[1741532400000,26.27],[1741618800000,26.03],[1741705200000,26.42],[1741791600000,26.03],[1741878000000,26.9],[1742137200000,27.14],[1742223600000,26.42],[1742310000000,26.12],[1742396400000,26.23],[1742482800000,26.55],[1742742000000,27.52],[1742828400000,27.41],[1742914800000,26.69],[1743001200000,26.26],[1743087600000,25.68],[1743346800000,25.22],[1743433200000,25.36],[1743519600000,25.12],[1743606000000,23.4],[1743692400000,21.03],[1743951600000,21.05],[1744038000000,21.02],[1744124400000,23.74],[1744210800000,22.15],[1744297200000,23.31],[1744556400000,24.03],[1744642800000,23.96],[1744729200000,23.32],[1744815600000,23.75],[1745161200000,23.19],[1745247600000,24.19],[1745334000000,24.27],[1745420400000,25.57],[1745506800000,25.4],[1745766000000,25.27],[1745852400000,25.28],[1745938800000,25.34],[1746025200000,25.44],[1746111600000,26.2],[1746370800000,26.3],[1746457200000,26.08],[1746543600000,25.97],[1746630000000,25.54],[1746716400000,25.4],[1746975600000,26.61],[1747062000000,26.89],[1747148400000,27.05],[1747234800000,26.85],[1747321200000,26.78],[1747580400000,26.35],[1747666800000,26.44],[1747753200000,26],[1747839600000,25.96],[1747926000000,25.93],[1748271600000,27.55],[1748358000000,27.2],[1748444400000,26.35],[1748530800000,26.12]]