var adrChartDatas =[[1727362800000,29.88],[1727622000000,29.51],[1727708400000,29.26],[1727794800000,29.54],[1727881200000,29.61],[1727967600000,29.84],[1728226800000,29.2],[1728313200000,29.42],[1728399600000,29.51],[1728486000000,30.29],[1728572400000,30.27],[1728831600000,30.85],[1728918000000,29.99],[1729004400000,30.42],[1729090800000,30.76],[1729177200000,30.48],[1729436400000,30.27],[1729522800000,29.84],[1729609200000,28.87],[1729695600000,28.83],[1729782000000,28.85],[1730041200000,29.69],[1730127600000,30.54],[1730214000000,30.88],[1730300400000,29.87],[1730386800000,29.86],[1730646000000,29.6],[1730732400000,29.91],[1730818800000,30.76],[1730905200000,31.2],[1730991600000,30.37],[1731250800000,30.5],[1731337200000,30.95],[1731423600000,29.48],[1731510000000,28.6],[1731596400000,28.13],[1731855600000,28.24],[1731942000000,28.19],[1732028400000,27.97],[1732114800000,27.9],[1732201200000,28],[1732460400000,28.8],[1732546800000,28.64],[1732633200000,28.87],[1732806000000,29.95],[1733065200000,30],[1733151600000,30.51],[1733238000000,30.05],[1733324400000,30.02],[1733410800000,30.36],[1733670000000,30.55],[1733756400000,30.27],[1733842800000,30.75],[1733929200000,30.65],[1734015600000,30.74],[1734274800000,31.04],[1734361200000,31.43],[1734447600000,29.8],[1734534000000,28.19],[1734620400000,28.19],[1734879600000,28.54],[1734966000000,28.36],[1735052400000,28.88],[1735138800000,29.04],[1735225200000,29.04],[1735398000000,28.94],[1735484400000,28.82],[1735570800000,28.82],[1735743600000,29.68],[1735830000000,29.68],[1736089200000,29.94],[1736175600000,29.5],[1736262000000,29.5],[1736348400000,28.85],[1736434800000,28.85],[1736694000000,28.7],[1736780400000,28.64],[1736866800000,29.43],[1736953200000,29.46],[1737039600000,29.52],[1737385200000,30.73],[1737471600000,33.4],[1737558000000,33.55],[1737644400000,33.49],[1737903600000,30.12],[1737990000000,30.27],[1738076400000,29.98],[1738162800000,30.6],[1738249200000,30.72],[1738508400000,30.64],[1738594800000,31.54],[1738681200000,32.46],[1738767600000,31.82],[1738854000000,31.1],[1739113200000,31.38],[1739199600000,30.92],[1739286000000,31.01],[1739372400000,31.65],[1739458800000,31.25],[1739804400000,31.94],[1739890800000,31.47],[1739977200000,31.2],[1740063600000,30.35],[1740322800000,30.05],[1740409200000,29.67],[1740495600000,29.35],[1740582000000,28.21],[1740668400000,27.67],[1740927600000,26.24],[1741014000000,26.18],[1741100400000,27.17],[1741186800000,26.42],[1741273200000,27.5],[1741532400000,26.27],[1741618800000,26.03],[1741705200000,26.42],[1741791600000,26.03],[1741878000000,26.9],[1742137200000,27.14],[1742223600000,26.42],[1742310000000,26.12],[1742396400000,26.23],[1742482800000,26.55],[1742742000000,27.52],[1742828400000,27.41],[1742914800000,26.69],[1743001200000,26.26],[1743087600000,25.68],[1743346800000,25.22],[1743433200000,25.36]]