var miniChartData =[[1730300400000,932.8],[1730386800000,938],[1730732400000,932],[1730818800000,913.4],[1730905200000,930.3],[1730991600000,936.5],[1731250800000,952],[1731337200000,946.3],[1731423600000,946.6],[1731510000000,930],[1731596400000,928.2],[1731855600000,916.4],[1731942000000,920.7],[1732028400000,916.7],[1732114800000,910.3],[1732201200000,919.5],[1732460400000,912.9],[1732546800000,920],[1732633200000,909.9],[1732719600000,938.5],[1732806000000,935.6],[1733065200000,938.9],[1733151600000,932.9],[1733238000000,929.2],[1733324400000,923.7],[1733410800000,921.8],[1733670000000,916.5],[1733756400000,913.1],[1733842800000,910.7],[1733929200000,917.8],[1734015600000,907],[1734274800000,901.6],[1734361200000,896.4],[1734447600000,881.9],[1734534000000,882.8],[1734620400000,878.5],[1734879600000,885.4],[1734966000000,885],[1735052400000,883.1],[1735138800000,892.4],[1735225200000,900],[1735484400000,899.4],[1736089200000,881.6],[1736175600000,875.1],[1736262000000,863],[1736348400000,862],[1736434800000,861.9],[1736780400000,854.9],[1736866800000,856.7],[1736953200000,850.5],[1737039600000,850.4],[1737298800000,851],[1737385200000,847.5],[1737471600000,849.5],[1737558000000,846.7],[1737644400000,852.2],[1737903600000,861.3],[1737990000000,856.1],[1738076400000,851.6],[1738162800000,861.3],[1738249200000,857],[1738508400000,836.6],[1738594800000,827.6],[1738681200000,828.7],[1738767600000,836.1],[1738854000000,828.7],[1739113200000,846.5],[1739286000000,847.4],[1739372400000,868.3],[1739458800000,856.7],[1739718000000,863.4],[1739804400000,854.8],[1739890800000,853.7],[1739977200000,853.8],[1740063600000,851.8],[1740409200000,851.2],[1740495600000,854.3],[1740582000000,864],[1740668400000,857.5],[1740927600000,868.7],[1741014000000,870.2],[1741100400000,874.8],[1741186800000,875.4],[1741273200000,876.7],[1741532400000,881.9],[1741618800000,884.9],[1741705200000,885.8],[1741791600000,878],[1741878000000,885.7],[1742137200000,889.6],[1742223600000,904.3],[1742310000000,914.4],[1742482800000,919.7],[1742742000000,931.4],[1742828400000,927],[1742914800000,922],[1743001200000,928.8],[1743087600000,917.4],[1743346800000,902.7],[1743433200000,902],[1743519600000,880],[1743606000000,870.6],[1743692400000,862.5],[1743951600000,795.5],[1744038000000,839.8],[1744124400000,809.8],[1744210800000,851.9],[1744297200000,841.2],[1744556400000,846.4],[1744642800000,840.5],[1744729200000,850.9],[1744815600000,848.1],[1744902000000,863.7],[1745161200000,863.5],[1745247600000,885],[1745334000000,885],[1745420400000,861.6],[1745506800000,865.9],[1745766000000,865.5],[1745938800000,866.7],[1746025200000,863.4],[1746111600000,862.3],[1746543600000,864.1],[1746630000000,864.2],[1746716400000,879.3],[1746975600000,873.6],[1747062000000,857.8],[1747148400000,843],[1747234800000,838.4],[1747321200000,842.7]]