var miniChartData =[[1730300400000,3003],[1730386800000,2953],[1730732400000,2937],[1730818800000,2922],[1730905200000,2955.5],[1730991600000,2934.5],[1731250800000,2880],[1731337200000,2969.5],[1731423600000,3064],[1731510000000,3052],[1731596400000,3045],[1731855600000,3091],[1731942000000,3068],[1732028400000,3059],[1732114800000,3055],[1732201200000,3065],[1732460400000,3040],[1732546800000,3054],[1732633200000,2986.5],[1732719600000,3035],[1732806000000,3006],[1733065200000,3012],[1733151600000,3006],[1733238000000,2978],[1733324400000,2963],[1733410800000,2956.5],[1733670000000,2957],[1733756400000,2957],[1733842800000,2966],[1733929200000,2985],[1734015600000,2972],[1734274800000,2949],[1734361200000,2915.5],[1734447600000,2912],[1734534000000,2931],[1734620400000,2909.5],[1734879600000,2924],[1734966000000,2936.5],[1735052400000,2938.5],[1735138800000,2952],[1735225200000,2999.5],[1735484400000,3037],[1736089200000,3037],[1736175600000,2990],[1736262000000,2963],[1736348400000,2942],[1736434800000,2933],[1736780400000,2899],[1736866800000,2909],[1736953200000,2894],[1737039600000,2890],[1737298800000,2893],[1737385200000,2901.5],[1737471600000,2902.5],[1737558000000,2917.5],[1737644400000,2920.5],[1737903600000,2961],[1737990000000,2960.5],[1738076400000,2955.5],[1738162800000,3012],[1738249200000,2994],[1738508400000,2937],[1738594800000,2906],[1738681200000,2890.5],[1738767600000,2927.5],[1738854000000,2942.5],[1739113200000,2930],[1739286000000,3154],[1739372400000,3281],[1739458800000,3197],[1739718000000,3154],[1739804400000,3098],[1739890800000,3122],[1739977200000,3140],[1740063600000,3171],[1740409200000,3128],[1740495600000,3121],[1740582000000,3114],[1740668400000,3124],[1740927600000,3135],[1741014000000,3097],[1741100400000,3123],[1741186800000,3120],[1741273200000,3117],[1741532400000,3093],[1741618800000,3062],[1741705200000,3173],[1741791600000,3199],[1741878000000,3204],[1742137200000,3214],[1742223600000,3266],[1742310000000,3310],[1742482800000,3338],[1742742000000,3341],[1742828400000,3327],[1742914800000,3310],[1743001200000,3354],[1743087600000,3321],[1743346800000,3261],[1743433200000,3264],[1743519600000,3268],[1743606000000,3254],[1743692400000,3153],[1743951600000,2983.5],[1744038000000,3049],[1744124400000,3039],[1744210800000,3139],[1744297200000,3064],[1744556400000,3142],[1744642800000,3132],[1744729200000,3201],[1744815600000,3163],[1744902000000,3232],[1745161200000,3258],[1745247600000,3329],[1745334000000,3304],[1745420400000,3252],[1745506800000,3248],[1745766000000,3236],[1745938800000,3263],[1746025200000,3194],[1746111600000,3201],[1746543600000,3217],[1746630000000,3234],[1746716400000,3293],[1746975600000,3295],[1747062000000,3010],[1747148400000,2997],[1747234800000,2992],[1747321200000,2982.5]]