var miniChartData =[[1730300400000,824],[1730386800000,795],[1730732400000,785],[1730818800000,805],[1730905200000,813],[1730991600000,817],[1731250800000,799],[1731337200000,813],[1731423600000,813],[1731510000000,800],[1731596400000,792],[1731855600000,803],[1731942000000,798],[1732028400000,799],[1732114800000,800],[1732201200000,804],[1732460400000,802],[1732546800000,801],[1732633200000,787],[1732719600000,790],[1732806000000,784],[1733065200000,783],[1733151600000,793],[1733238000000,790],[1733324400000,788],[1733410800000,788],[1733670000000,788],[1733756400000,797],[1733842800000,794],[1733929200000,794],[1734015600000,793],[1734274800000,780],[1734361200000,777],[1734447600000,776],[1734534000000,793],[1734620400000,806],[1734879600000,795],[1734966000000,790],[1735052400000,784],[1735138800000,797],[1735225200000,772],[1735484400000,772],[1736089200000,762],[1736175600000,759],[1736262000000,739],[1736348400000,725],[1736434800000,731],[1736780400000,718],[1736866800000,736],[1736953200000,716],[1737039600000,732],[1737298800000,745],[1737385200000,737],[1737471600000,757],[1737558000000,772],[1737644400000,765],[1737903600000,771],[1737990000000,786],[1738076400000,779],[1738162800000,777],[1738249200000,770],[1738508400000,773],[1738594800000,771],[1738681200000,768],[1738767600000,775],[1738854000000,775],[1739113200000,751],[1739286000000,734],[1739372400000,724],[1739458800000,716],[1739718000000,712],[1739804400000,711],[1739890800000,710],[1739977200000,724],[1740063600000,714],[1740409200000,728],[1740495600000,729],[1740582000000,734],[1740668400000,734],[1740927600000,746],[1741014000000,735],[1741100400000,728],[1741186800000,734],[1741273200000,737],[1741532400000,739],[1741618800000,743],[1741705200000,751],[1741791600000,749],[1741878000000,738],[1742137200000,748],[1742223600000,749],[1742310000000,763],[1742482800000,755],[1742742000000,777],[1742828400000,765],[1742914800000,764],[1743001200000,774],[1743087600000,764],[1743346800000,779],[1743433200000,772],[1743519600000,761],[1743606000000,743],[1743692400000,716],[1743951600000,672],[1744038000000,728],[1744124400000,709],[1744210800000,738],[1744297200000,739],[1744556400000,728],[1744642800000,731],[1744729200000,727],[1744815600000,729],[1744902000000,740],[1745161200000,740],[1745247600000,736],[1745334000000,739],[1745420400000,736],[1745506800000,734],[1745766000000,742],[1745938800000,743],[1746025200000,742],[1746111600000,747],[1746543600000,760],[1746630000000,764],[1746716400000,769],[1746975600000,763],[1747062000000,750],[1747148400000,756],[1747234800000,750],[1747321200000,752]]