var miniChartData =[[1728226800000,808],[1728313200000,800],[1728399600000,793],[1728486000000,789],[1728572400000,798],[1728918000000,801],[1729004400000,821],[1729090800000,833],[1729177200000,820],[1729436400000,829],[1729522800000,817],[1729609200000,818],[1729695600000,826],[1729782000000,815],[1730041200000,820],[1730127600000,829],[1730214000000,806],[1730300400000,823],[1730386800000,820],[1730732400000,813],[1730818800000,809],[1730905200000,817],[1730991600000,817],[1731250800000,820],[1731337200000,817],[1731423600000,819],[1731510000000,818],[1731596400000,821],[1731855600000,819],[1731942000000,816],[1732028400000,818],[1732114800000,821],[1732201200000,822],[1732460400000,819],[1732546800000,819],[1732633200000,810],[1732719600000,795],[1732806000000,805],[1733065200000,806],[1733151600000,805],[1733238000000,804],[1733324400000,803],[1733410800000,798],[1733670000000,800],[1733756400000,800],[1733842800000,798],[1733929200000,801],[1734015600000,834],[1734274800000,844],[1734361200000,838],[1734447600000,835],[1734534000000,834],[1734620400000,833],[1734879600000,834],[1734966000000,831],[1735052400000,835],[1735138800000,833],[1735225200000,835],[1735484400000,845],[1736089200000,850],[1736175600000,848],[1736262000000,849],[1736348400000,836],[1736434800000,835],[1736780400000,842],[1736866800000,837],[1736953200000,828],[1737039600000,841],[1737298800000,860],[1737385200000,854],[1737471600000,850],[1737558000000,843],[1737644400000,856],[1737903600000,868],[1737990000000,861],[1738076400000,859],[1738162800000,838],[1738249200000,847],[1738508400000,843],[1738594800000,849],[1738681200000,855],[1738767600000,857],[1738854000000,865],[1739113200000,867],[1739286000000,861],[1739372400000,870],[1739458800000,886],[1739718000000,882],[1739804400000,870],[1739890800000,900],[1739977200000,894],[1740063600000,873],[1740409200000,898],[1740495600000,888],[1740582000000,891],[1740668400000,889],[1740927600000,892],[1741014000000,892],[1741100400000,898],[1741186800000,896],[1741273200000,900],[1741532400000,906],[1741618800000,899],[1741705200000,906],[1741791600000,902],[1741878000000,921],[1742137200000,925],[1742223600000,925],[1742310000000,932],[1742482800000,949],[1742742000000,960],[1742828400000,969],[1742914800000,976],[1743001200000,971],[1743087600000,986],[1743346800000,1003],[1743433200000,1028],[1743519600000,1008],[1743606000000,969],[1743692400000,939],[1743951600000,865],[1744038000000,928],[1744124400000,916],[1744210800000,950],[1744297200000,959],[1744556400000,941],[1744642800000,957],[1744729200000,953],[1744815600000,958],[1744902000000,963]]