var miniChartData =[[1730300400000,616],[1730386800000,619],[1730732400000,601],[1730818800000,601],[1730905200000,609],[1730991600000,607],[1731250800000,609],[1731337200000,615],[1731423600000,604],[1731510000000,616],[1731596400000,543],[1731855600000,546],[1731942000000,532],[1732028400000,529],[1732114800000,514],[1732201200000,501],[1732460400000,500],[1732546800000,473],[1732633200000,445],[1732719600000,449],[1732806000000,469],[1733065200000,477],[1733151600000,470],[1733238000000,463],[1733324400000,462],[1733410800000,455],[1733670000000,454],[1733756400000,463],[1733842800000,459],[1733929200000,460],[1734015600000,460],[1734274800000,443],[1734361200000,417],[1734447600000,422],[1734534000000,410],[1734620400000,400],[1734879600000,403],[1734966000000,431],[1735052400000,443],[1735138800000,443],[1735225200000,437],[1735484400000,438],[1736089200000,456],[1736175600000,495],[1736262000000,520],[1736348400000,511],[1736434800000,531],[1736780400000,568],[1736866800000,598],[1736953200000,570],[1737039600000,577],[1737298800000,565],[1737385200000,533],[1737471600000,551],[1737558000000,548],[1737644400000,552],[1737903600000,570],[1737990000000,600],[1738076400000,642],[1738162800000,640],[1738249200000,626],[1738508400000,645],[1738594800000,675],[1738681200000,645],[1738767600000,631],[1738854000000,639],[1739113200000,638],[1739286000000,646],[1739372400000,670],[1739458800000,625],[1739718000000,610],[1739804400000,611],[1739890800000,605],[1739977200000,601],[1740063600000,599],[1740409200000,598],[1740495600000,592],[1740582000000,594],[1740668400000,593],[1740927600000,609],[1741014000000,609],[1741100400000,603],[1741186800000,599],[1741273200000,589],[1741532400000,578],[1741618800000,565],[1741705200000,560],[1741791600000,541],[1741878000000,561],[1742137200000,572],[1742223600000,555],[1742310000000,558],[1742482800000,609],[1742742000000,592],[1742828400000,596],[1742914800000,596],[1743001200000,592],[1743087600000,588],[1743346800000,574],[1743433200000,574],[1743519600000,562],[1743606000000,562],[1743692400000,528],[1743951600000,437],[1744038000000,516],[1744124400000,492],[1744210800000,533],[1744297200000,570],[1744556400000,548],[1744642800000,565],[1744729200000,571],[1744815600000,517],[1744902000000,525],[1745161200000,501],[1745247600000,508],[1745334000000,514],[1745420400000,507],[1745506800000,513],[1745766000000,518],[1745938800000,515],[1746025200000,507],[1746111600000,505],[1746543600000,498],[1746630000000,491],[1746716400000,504],[1746975600000,499],[1747062000000,502],[1747148400000,508],[1747234800000,506],[1747321200000,509]]