var miniChartData =[[1730300400000,855],[1730386800000,849],[1730732400000,854],[1730818800000,860],[1730905200000,874],[1730991600000,873],[1731250800000,892],[1731337200000,893],[1731423600000,891],[1731510000000,884],[1731596400000,888],[1731855600000,872],[1731942000000,876],[1732028400000,874],[1732114800000,881],[1732201200000,879],[1732460400000,886],[1732546800000,877],[1732633200000,862],[1732719600000,852],[1732806000000,854],[1733065200000,858],[1733151600000,859],[1733238000000,855],[1733324400000,865],[1733410800000,866],[1733670000000,873],[1733756400000,865],[1733842800000,863],[1733929200000,862],[1734015600000,859],[1734274800000,864],[1734361200000,862],[1734447600000,870],[1734534000000,873],[1734620400000,871],[1734879600000,889],[1734966000000,889],[1735052400000,898],[1735138800000,905],[1735225200000,916],[1735484400000,922],[1736089200000,920],[1736175600000,929],[1736262000000,921],[1736348400000,918],[1736434800000,915],[1736780400000,905],[1736866800000,897],[1736953200000,886],[1737039600000,888],[1737298800000,896],[1737385200000,909],[1737471600000,916],[1737558000000,912],[1737644400000,905],[1737903600000,914],[1737990000000,905],[1738076400000,902],[1738162800000,894],[1738249200000,903],[1738508400000,908],[1738594800000,903],[1738681200000,904],[1738767600000,916],[1738854000000,929],[1739113200000,965],[1739286000000,978],[1739372400000,971],[1739458800000,953],[1739718000000,941],[1739804400000,947],[1739890800000,947],[1739977200000,947],[1740063600000,940],[1740409200000,948],[1740495600000,935],[1740582000000,943],[1740668400000,932],[1740927600000,936],[1741014000000,929],[1741100400000,928],[1741186800000,932],[1741273200000,928],[1741532400000,935],[1741618800000,920],[1741705200000,919],[1741791600000,924],[1741878000000,930],[1742137200000,928],[1742223600000,938],[1742310000000,936],[1742482800000,949],[1742742000000,944],[1742828400000,945],[1742914800000,951],[1743001200000,959],[1743087600000,923],[1743346800000,910],[1743433200000,917],[1743519600000,911],[1743606000000,900],[1743692400000,877],[1743951600000,831],[1744038000000,873],[1744124400000,865],[1744210800000,890],[1744297200000,895],[1744556400000,896],[1744642800000,890],[1744729200000,888],[1744815600000,890],[1744902000000,896],[1745161200000,889],[1745247600000,877],[1745334000000,881],[1745420400000,880],[1745506800000,889],[1745766000000,889],[1745938800000,893],[1746025200000,890],[1746111600000,891],[1746543600000,893],[1746630000000,900],[1746716400000,908],[1746975600000,907],[1747062000000,907],[1747148400000,915],[1747234800000,896],[1747321200000,898]]