var miniChartData =[[1731855600000,2395],[1732028400000,2400],[1732201200000,2400],[1732460400000,2456],[1732546800000,2407],[1732719600000,2450],[1733065200000,2450],[1733238000000,2450],[1733324400000,2500],[1733410800000,2500],[1733756400000,2540],[1733929200000,2590],[1734274800000,2592],[1734361200000,2635],[1734447600000,2612],[1734620400000,2636],[1734879600000,2636],[1734966000000,2633],[1735052400000,2636],[1735138800000,2690],[1735225200000,2689],[1735484400000,2654],[1736089200000,2716],[1736175600000,2721],[1736262000000,2800],[1736348400000,2752],[1736434800000,2750],[1736780400000,2680],[1736866800000,2729],[1737039600000,2700],[1737298800000,2710],[1737471600000,2700],[1737558000000,2675],[1737644400000,2628],[1737990000000,2678],[1738076400000,2676],[1738162800000,2626],[1738594800000,2600],[1738681200000,2630],[1738767600000,2680],[1738854000000,2730],[1739113200000,2729],[1739286000000,2682],[1739372400000,2702],[1739458800000,2700],[1739718000000,2700],[1739804400000,2675],[1739890800000,2674],[1739977200000,2675],[1740063600000,2674],[1740409200000,2675],[1740495600000,2640],[1740668400000,2626],[1740927600000,2631],[1741014000000,2630],[1741100400000,2630],[1741186800000,2650],[1741532400000,2650],[1741705200000,2650],[1741878000000,2634],[1742137200000,2708],[1742223600000,2650],[1742310000000,2700],[1742482800000,2732],[1742742000000,2800],[1742828400000,2800],[1742914800000,2819],[1743001200000,2800],[1743087600000,2830],[1743346800000,2841],[1743433200000,2818],[1743519600000,3055],[1743606000000,2950],[1743692400000,2761],[1743951600000,2508],[1744038000000,2783],[1744124400000,2651],[1744210800000,2833],[1744297200000,2780],[1744556400000,2830],[1744642800000,2808],[1744815600000,2758],[1744902000000,2808],[1745161200000,2833],[1745247600000,2832],[1745334000000,2840],[1745506800000,2887],[1745766000000,2887],[1745938800000,2929],[1746025200000,2939],[1746111600000,2940],[1746543600000,2962],[1746630000000,2900],[1746716400000,2943],[1746975600000,2900],[1747062000000,2901],[1747148400000,2920],[1747234800000,2940],[1747321200000,2930],[1747580400000,2980],[1747666800000,2933],[1747839600000,2990],[1747926000000,2961],[1748185200000,2940],[1748358000000,2890],[1748444400000,2950],[1748530800000,3035],[1748790000000,3000],[1748876400000,2971],[1748962800000,2997],[1749049200000,2983],[1749135600000,2961],[1749394800000,2954],[1749481200000,2970],[1749567600000,2960],[1749654000000,2968],[1749740400000,2920],[1749999600000,2898],[1750086000000,2924],[1750172400000,2913],[1750258800000,2936],[1750345200000,2890],[1750604400000,2864],[1750690800000,2860],[1750777200000,2842],[1750863600000,2818],[1750950000000,2643],[1751209200000,2700],[1751295600000,2640],[1751382000000,2623]]