var miniChartData =[[1729609200000,3730],[1729695600000,3740],[1729782000000,3735],[1730041200000,3730],[1730127600000,3740],[1730300400000,3750],[1730386800000,3760],[1730732400000,3830],[1730905200000,3820],[1730991600000,3840],[1731250800000,3890],[1731337200000,3780],[1731596400000,3780],[1731855600000,3710],[1731942000000,3750],[1732028400000,3755],[1732201200000,3725],[1732460400000,3845],[1732546800000,3750],[1732719600000,3750],[1733065200000,3750],[1733151600000,3780],[1733238000000,3830],[1733324400000,3760],[1733670000000,3830],[1733756400000,3830],[1734015600000,3760],[1734274800000,3725],[1734361200000,3735],[1734620400000,3725],[1734879600000,3755],[1734966000000,3800],[1735052400000,3715],[1735225200000,3760],[1735484400000,3830],[1736089200000,3845],[1736348400000,3760],[1736434800000,3840],[1736866800000,3830],[1736953200000,3760],[1737471600000,3850],[1737558000000,3845],[1737644400000,3855],[1737903600000,3830],[1738162800000,3835],[1738249200000,3850],[1738508400000,3885],[1738594800000,3895],[1738681200000,3825],[1738767600000,3875],[1739113200000,3830],[1739286000000,3840],[1739372400000,3825],[1739458800000,3760],[1739718000000,3770],[1739804400000,3800],[1739890800000,3845],[1740063600000,3850],[1740409200000,3840],[1740495600000,3845],[1740668400000,3850],[1740927600000,3850],[1741014000000,3850],[1741100400000,3825],[1741186800000,3850],[1741532400000,3850],[1741791600000,3870],[1742137200000,3900],[1742223600000,3875],[1742310000000,3940],[1742482800000,3950],[1742742000000,4090],[1742828400000,3960],[1742914800000,3960],[1743001200000,3970],[1743087600000,3780],[1743346800000,3785],[1743433200000,3805],[1743606000000,3805],[1743692400000,3700],[1743951600000,3500],[1744038000000,3755],[1744124400000,3685],[1744210800000,3795],[1744297200000,3770],[1744556400000,3840],[1744902000000,3840],[1745161200000,3890],[1745247600000,3850],[1745420400000,3890],[1745506800000,3900],[1745766000000,3875],[1746025200000,3910],[1746111600000,3945],[1746543600000,3920],[1746630000000,3990],[1746716400000,3960],[1746975600000,3965],[1747062000000,4000],[1747148400000,3985],[1747234800000,3990],[1747580400000,4020],[1747666800000,4050],[1747753200000,4045],[1747926000000,4050],[1748185200000,4080],[1748271600000,4095],[1748358000000,4005],[1748530800000,4075],[1748790000000,4065],[1748962800000,4070],[1749049200000,4085],[1749135600000,4070],[1749394800000,4060],[1749481200000,4085],[1749567600000,4090],[1749740400000,4055],[1749999600000,4000],[1750086000000,4000],[1750172400000,4030],[1750258800000,4030],[1750345200000,4095],[1750604400000,4045],[1750690800000,4065],[1750777200000,4065],[1750863600000,4085],[1750950000000,4095],[1751209200000,4060],[1751295600000,4065],[1751382000000,4070]]