var miniChartData =[[1731596400000,3155],[1731855600000,3150],[1731942000000,3145],[1732028400000,3115],[1732114800000,3145],[1732201200000,3185],[1732460400000,3190],[1732546800000,3230],[1732633200000,3165],[1732719600000,3200],[1732806000000,3210],[1733065200000,3200],[1733151600000,3225],[1733238000000,3215],[1733324400000,3245],[1733410800000,3270],[1733670000000,3290],[1733756400000,3220],[1733842800000,3230],[1733929200000,3250],[1734015600000,3230],[1734274800000,3185],[1734361200000,3190],[1734447600000,3175],[1734534000000,3205],[1734620400000,3190],[1734879600000,3215],[1734966000000,3205],[1735052400000,3230],[1735138800000,3300],[1735225200000,3340],[1735484400000,3360],[1736089200000,3270],[1736175600000,3260],[1736262000000,3220],[1736348400000,3215],[1736434800000,3175],[1736780400000,3135],[1736866800000,3125],[1736953200000,3115],[1737039600000,3090],[1737298800000,3105],[1737385200000,3110],[1737471600000,3090],[1737558000000,3105],[1737644400000,3125],[1737903600000,3150],[1737990000000,3180],[1738076400000,3205],[1738162800000,3205],[1738249200000,3215],[1738508400000,3155],[1738594800000,3165],[1738681200000,3190],[1738767600000,3235],[1738854000000,3235],[1739113200000,3200],[1739286000000,3180],[1739372400000,3205],[1739458800000,3200],[1739718000000,3085],[1739804400000,3135],[1739890800000,3115],[1739977200000,3085],[1740063600000,3075],[1740409200000,3050],[1740495600000,3025],[1740582000000,3055],[1740668400000,3060],[1740927600000,3080],[1741014000000,3045],[1741100400000,3090],[1741186800000,3080],[1741273200000,3015],[1741532400000,3000],[1741618800000,3005],[1741705200000,3035],[1741791600000,3080],[1741878000000,3080],[1742137200000,3095],[1742223600000,3100],[1742310000000,3135],[1742482800000,3135],[1742742000000,3125],[1742828400000,3125],[1742914800000,3165],[1743001200000,3165],[1743087600000,3115],[1743346800000,3055],[1743433200000,3060],[1743519600000,3010],[1743606000000,2952],[1743692400000,2913],[1743951600000,2776],[1744038000000,2873],[1744124400000,2882],[1744210800000,3005],[1744297200000,2968],[1744556400000,3010],[1744642800000,2996],[1744729200000,3010],[1744815600000,3025],[1744902000000,3090],[1745161200000,3095],[1745247600000,3130],[1745334000000,3195],[1745420400000,3135],[1745506800000,3130],[1745766000000,3165],[1745938800000,3155],[1746025200000,3120],[1746111600000,3140],[1746543600000,3180],[1746630000000,3180],[1746716400000,3225],[1746975600000,3265],[1747062000000,3205],[1747148400000,3210],[1747234800000,3215],[1747321200000,3530],[1747580400000,3495],[1747666800000,3440],[1747753200000,3450],[1747839600000,3445],[1747926000000,3460],[1748185200000,3490],[1748271600000,3440],[1748358000000,3505],[1748444400000,3510],[1748530800000,3485]]