var miniChartData =[[1730127600000,763],[1730214000000,765],[1730300400000,768],[1730732400000,769],[1730818800000,769],[1730905200000,769],[1730991600000,767],[1731250800000,761],[1731337200000,766],[1731423600000,764],[1731510000000,764],[1731596400000,767],[1731855600000,771],[1731942000000,790],[1732028400000,788],[1732114800000,790],[1732201200000,793],[1732460400000,796],[1732546800000,797],[1732633200000,800],[1732719600000,804],[1732806000000,815],[1733065200000,830],[1733151600000,815],[1733238000000,807],[1733324400000,797],[1733410800000,800],[1733670000000,779],[1733756400000,787],[1733842800000,781],[1733929200000,779],[1734015600000,777],[1734274800000,770],[1734361200000,773],[1734447600000,774],[1734534000000,773],[1734620400000,785],[1734879600000,783],[1734966000000,784],[1735052400000,782],[1735138800000,790],[1735225200000,799],[1735484400000,788],[1736089200000,786],[1736175600000,789],[1736262000000,796],[1736348400000,791],[1736434800000,791],[1736780400000,793],[1736866800000,794],[1736953200000,791],[1737039600000,791],[1737298800000,791],[1737385200000,793],[1737471600000,793],[1737558000000,794],[1737644400000,795],[1737903600000,797],[1737990000000,802],[1738076400000,802],[1738162800000,810],[1738249200000,807],[1738508400000,803],[1738594800000,806],[1738681200000,810],[1738854000000,803],[1739113200000,811],[1739286000000,816],[1739372400000,800],[1739458800000,797],[1739718000000,800],[1739804400000,798],[1739890800000,796],[1739977200000,795],[1740063600000,787],[1740409200000,795],[1740495600000,796],[1740582000000,798],[1740668400000,799],[1740927600000,802],[1741014000000,808],[1741100400000,806],[1741186800000,813],[1741273200000,818],[1741532400000,821],[1741618800000,824],[1741705200000,825],[1741791600000,826],[1741878000000,824],[1742137200000,829],[1742223600000,827],[1742310000000,829],[1742482800000,830],[1742742000000,829],[1742828400000,827],[1742914800000,830],[1743001200000,829],[1743087600000,793],[1743346800000,774],[1743433200000,770],[1743519600000,766],[1743606000000,751],[1743692400000,728],[1743951600000,686],[1744038000000,708],[1744124400000,709],[1744210800000,736],[1744297200000,720],[1744556400000,740],[1744642800000,740],[1744729200000,740],[1744815600000,740],[1744902000000,747],[1745161200000,736],[1745247600000,739],[1745334000000,748],[1745420400000,745],[1745506800000,745],[1745766000000,758],[1745938800000,758],[1746025200000,758],[1746111600000,749],[1746543600000,750],[1746630000000,755],[1746716400000,751],[1746975600000,751],[1747062000000,753],[1747148400000,753],[1747234800000,781],[1747321200000,754]]