var miniChartData =[[1739977200000,2738],[1740063600000,2752.5],[1740409200000,2765.5],[1740495600000,2762],[1740582000000,2734],[1740668400000,2706],[1740927600000,2726.5],[1741014000000,2700],[1741100400000,2712],[1741186800000,2760],[1741273200000,2776],[1741532400000,2816.5],[1741618800000,2859],[1741705200000,2920],[1741791600000,2911.5],[1741878000000,2930],[1742137200000,2932],[1742223600000,2991],[1742310000000,3007],[1742482800000,2983],[1742742000000,2956],[1742828400000,2870.5],[1742914800000,2873],[1743001200000,2902.5],[1743087600000,2892.5],[1743346800000,2880],[1743433200000,2835],[1743519600000,2777],[1743606000000,2783.5],[1743692400000,2895],[1743951600000,2776.5],[1744038000000,2871.5],[1744124400000,2880],[1744210800000,2937],[1744297200000,2941],[1744556400000,3006],[1744642800000,3024],[1744729200000,3132],[1744815600000,3215],[1744902000000,3299],[1745161200000,3352],[1745247600000,3333],[1745334000000,3261],[1745420400000,3136],[1745506800000,3128],[1745766000000,3296],[1745938800000,3417],[1746025200000,3368],[1746111600000,3354],[1746543600000,3407],[1746630000000,3388],[1746716400000,3419],[1746975600000,3365],[1747062000000,3259],[1747148400000,3279],[1747234800000,3322],[1747321200000,3290],[1747580400000,3330],[1747666800000,3295],[1747753200000,3307],[1747839600000,3320],[1747926000000,3303],[1748185200000,3300],[1748271600000,3294],[1748358000000,3270],[1748444400000,3232],[1748530800000,3255],[1748790000000,3250],[1748876400000,3258],[1748962800000,3230],[1749049200000,3208],[1749135600000,3190],[1749394800000,3210],[1749481200000,3192],[1749567600000,3199],[1749654000000,3193],[1749740400000,3223],[1749999600000,3235],[1750086000000,3185],[1750172400000,3165],[1750258800000,3161],[1750345200000,3121],[1750604400000,3156],[1750690800000,3124],[1750777200000,3193],[1750863600000,3220],[1750950000000,3228],[1751209200000,3229],[1751295600000,3231],[1751382000000,3212],[1751468400000,3207],[1751554800000,3165],[1751814000000,3201],[1751900400000,3130],[1751986800000,3100],[1752073200000,3066],[1752159600000,3057],[1752418800000,3080],[1752505200000,3122],[1752591600000,3128],[1752678000000,3167],[1752764400000,3235],[1753110000000,3172],[1753196400000,3194],[1753282800000,3214],[1753369200000,3239],[1753628400000,3214],[1753714800000,3200],[1753801200000,3270],[1753887600000,3249],[1753974000000,3135],[1754233200000,3362],[1754319600000,3364],[1754406000000,3265],[1754492400000,3374],[1754578800000,3503],[1754924400000,3475],[1755010800000,3436],[1755097200000,3405],[1755183600000,3370],[1755442800000,3390],[1755529200000,3417],[1755615600000,3540],[1755702000000,3483],[1755788400000,3432],[1756047600000,3450],[1756134000000,3431],[1756220400000,3444],[1756306800000,3438],[1756393200000,3416]]