var miniChartData =[[1731596400000,3287],[1731855600000,3263],[1731942000000,3293],[1732028400000,3317],[1732114800000,3299],[1732201200000,3299],[1732460400000,3199],[1732546800000,3199],[1732633200000,3194],[1732719600000,3195],[1732806000000,3200],[1733065200000,3206],[1733151600000,3213],[1733238000000,3195],[1733324400000,3190],[1733410800000,3180],[1733670000000,3147],[1733756400000,3166],[1733842800000,3222],[1733929200000,3236],[1734015600000,3228],[1734274800000,3209],[1734361200000,3185],[1734447600000,3178],[1734534000000,3180],[1734620400000,3163],[1734879600000,3142],[1734966000000,3136],[1735052400000,3129],[1735138800000,3147],[1735225200000,3183],[1735484400000,3201],[1736089200000,3171],[1736175600000,3175],[1736262000000,3147],[1736348400000,3158],[1736434800000,3143],[1736780400000,3081],[1736866800000,3071],[1736953200000,3059],[1737039600000,3065],[1737298800000,3066],[1737385200000,3075],[1737471600000,3080],[1737558000000,3053],[1737644400000,3050],[1737903600000,3095],[1737990000000,3133],[1738076400000,3115],[1738162800000,3132],[1738249200000,3123],[1738508400000,3087],[1738594800000,3047],[1738681200000,3021],[1738767600000,3052],[1738854000000,3048],[1739113200000,2958],[1739286000000,2948],[1739372400000,2952],[1739458800000,2939.5],[1739718000000,2920.5],[1739804400000,2912],[1739890800000,2914.5],[1739977200000,2931.5],[1740063600000,2967.5],[1740409200000,3070],[1740495600000,3084],[1740582000000,3128],[1740668400000,3080],[1740927600000,3085],[1741014000000,3123],[1741100400000,3130],[1741186800000,3181],[1741273200000,3214],[1741532400000,3282],[1741618800000,3271],[1741705200000,3285],[1741791600000,3279],[1741878000000,3300],[1742137200000,3324],[1742223600000,3373],[1742310000000,3383],[1742482800000,3365],[1742742000000,3400],[1742828400000,3400],[1742914800000,3383],[1743001200000,3401],[1743087600000,3314],[1743346800000,3250],[1743433200000,3252],[1743519600000,3202],[1743606000000,3287],[1743692400000,3378],[1743951600000,3261],[1744038000000,3355],[1744124400000,3354],[1744210800000,3430],[1744297200000,3357],[1744556400000,3412],[1744642800000,3403],[1744729200000,3474],[1744815600000,3482],[1744902000000,3519],[1745161200000,3566],[1745247600000,3578],[1745334000000,3577],[1745420400000,3448],[1745506800000,3442],[1745766000000,3470],[1745938800000,3514],[1746025200000,3553],[1746111600000,3541],[1746543600000,3597],[1746630000000,3597],[1746716400000,3397],[1746975600000,3236],[1747062000000,3219],[1747148400000,3178],[1747234800000,3182],[1747321200000,3210],[1747580400000,3236],[1747666800000,3171],[1747753200000,3190],[1747839600000,3203],[1747926000000,3211],[1748185200000,3225],[1748271600000,3224],[1748358000000,3230],[1748444400000,3193],[1748530800000,3225]]