var miniChartData =[[1739977200000,2931.5],[1740063600000,2967.5],[1740409200000,3070],[1740495600000,3084],[1740582000000,3128],[1740668400000,3080],[1740927600000,3085],[1741014000000,3123],[1741100400000,3130],[1741186800000,3181],[1741273200000,3214],[1741532400000,3282],[1741618800000,3271],[1741705200000,3285],[1741791600000,3279],[1741878000000,3300],[1742137200000,3324],[1742223600000,3373],[1742310000000,3383],[1742482800000,3365],[1742742000000,3400],[1742828400000,3400],[1742914800000,3383],[1743001200000,3401],[1743087600000,3314],[1743346800000,3250],[1743433200000,3252],[1743519600000,3202],[1743606000000,3287],[1743692400000,3378],[1743951600000,3261],[1744038000000,3355],[1744124400000,3354],[1744210800000,3430],[1744297200000,3357],[1744556400000,3412],[1744642800000,3403],[1744729200000,3474],[1744815600000,3482],[1744902000000,3519],[1745161200000,3566],[1745247600000,3578],[1745334000000,3577],[1745420400000,3448],[1745506800000,3442],[1745766000000,3470],[1745938800000,3514],[1746025200000,3553],[1746111600000,3541],[1746543600000,3597],[1746630000000,3597],[1746716400000,3397],[1746975600000,3236],[1747062000000,3219],[1747148400000,3178],[1747234800000,3182],[1747321200000,3210],[1747580400000,3236],[1747666800000,3171],[1747753200000,3190],[1747839600000,3203],[1747926000000,3211],[1748185200000,3225],[1748271600000,3224],[1748358000000,3230],[1748444400000,3193],[1748530800000,3225],[1748790000000,3226],[1748876400000,3258],[1748962800000,3223],[1749049200000,3210],[1749135600000,3220],[1749394800000,3201],[1749481200000,3196],[1749567600000,3200],[1749654000000,3215],[1749740400000,3213],[1749999600000,3208],[1750086000000,3190],[1750172400000,3194],[1750258800000,3181],[1750345200000,3145],[1750604400000,3134],[1750690800000,3166],[1750777200000,3138],[1750863600000,3145],[1750950000000,3158],[1751209200000,3187],[1751295600000,3160],[1751382000000,3196],[1751468400000,3186],[1751554800000,3191],[1751814000000,3166],[1751900400000,3114],[1751986800000,3136],[1752073200000,3094],[1752159600000,3115],[1752418800000,3102],[1752505200000,3104],[1752591600000,3092],[1752678000000,3094],[1752764400000,3101],[1753110000000,3033],[1753196400000,3063],[1753282800000,3076],[1753369200000,3092],[1753628400000,3072],[1753714800000,3037],[1753801200000,3056],[1753887600000,3062],[1753974000000,3090],[1754233200000,3097],[1754319600000,3108],[1754406000000,3118],[1754492400000,3000],[1754578800000,3056],[1754924400000,3042],[1755010800000,3024],[1755097200000,3021],[1755183600000,3019],[1755442800000,3037],[1755529200000,3078],[1755615600000,3123],[1755702000000,3086],[1755788400000,3088],[1756047600000,3107],[1756134000000,3088],[1756220400000,3087],[1756306800000,3091],[1756393200000,3058]]