var miniChartData =[[1730300400000,534],[1730386800000,535],[1730732400000,535],[1730818800000,538],[1730905200000,541],[1730991600000,538],[1731250800000,538],[1731337200000,543],[1731423600000,543],[1731510000000,540],[1731596400000,540],[1731855600000,540],[1731942000000,540],[1732028400000,545],[1732114800000,547],[1732201200000,548],[1732460400000,540],[1732546800000,537],[1732633200000,535],[1732719600000,522],[1732806000000,528],[1733065200000,537],[1733151600000,541],[1733238000000,542],[1733324400000,543],[1733410800000,542],[1733670000000,541],[1733756400000,542],[1733842800000,541],[1733929200000,543],[1734015600000,540],[1734274800000,532],[1734361200000,532],[1734447600000,537],[1734534000000,543],[1734620400000,544],[1734879600000,546],[1734966000000,541],[1735052400000,540],[1735138800000,543],[1735225200000,547],[1735484400000,552],[1736089200000,569],[1736175600000,574],[1736262000000,572],[1736348400000,564],[1736434800000,570],[1736780400000,562],[1736866800000,570],[1736953200000,570],[1737039600000,564],[1737298800000,567],[1737385200000,581],[1737471600000,600],[1737558000000,596],[1737644400000,605],[1737903600000,609],[1737990000000,607],[1738076400000,614],[1738162800000,575],[1738249200000,571],[1738508400000,561],[1738594800000,573],[1738681200000,572],[1738767600000,570],[1738854000000,571],[1739113200000,576],[1739286000000,568],[1739372400000,576],[1739458800000,570],[1739718000000,574],[1739804400000,568],[1739890800000,569],[1739977200000,570],[1740063600000,571],[1740409200000,575],[1740495600000,579],[1740582000000,572],[1740668400000,569],[1740927600000,572],[1741014000000,561],[1741100400000,565],[1741186800000,563],[1741273200000,566],[1741532400000,561],[1741618800000,561],[1741705200000,567],[1741791600000,574],[1741878000000,574],[1742137200000,578],[1742223600000,593],[1742310000000,585],[1742482800000,595],[1742742000000,609],[1742828400000,615],[1742914800000,624],[1743001200000,615],[1743087600000,618],[1743346800000,610],[1743433200000,596],[1743519600000,599],[1743606000000,592],[1743692400000,574],[1743951600000,526],[1744038000000,559],[1744124400000,556],[1744210800000,557],[1744297200000,561],[1744556400000,568],[1744642800000,589],[1744729200000,581],[1744815600000,587],[1744902000000,582],[1745161200000,622],[1745247600000,608],[1745334000000,600],[1745420400000,602],[1745506800000,604],[1745766000000,607],[1745938800000,609],[1746025200000,609],[1746111600000,609],[1746543600000,610],[1746630000000,612],[1746716400000,610],[1746975600000,605],[1747062000000,608],[1747148400000,609],[1747234800000,608],[1747321200000,609]]