var miniChartData =[[1730300400000,796],[1730386800000,872],[1730732400000,879],[1730818800000,888],[1730905200000,882],[1730991600000,884],[1731250800000,900],[1731337200000,893],[1731423600000,910],[1731510000000,906],[1731596400000,915],[1731855600000,918],[1731942000000,887],[1732028400000,880],[1732114800000,850],[1732201200000,874],[1732460400000,848],[1732546800000,856],[1732633200000,838],[1732719600000,888],[1732806000000,887],[1733065200000,864],[1733151600000,863],[1733238000000,854],[1733324400000,869],[1733410800000,838],[1733670000000,850],[1733756400000,839],[1733842800000,815],[1733929200000,831],[1734015600000,825],[1734274800000,815],[1734361200000,823],[1734447600000,812],[1734534000000,831],[1734620400000,817],[1734879600000,825],[1734966000000,828],[1735052400000,828],[1735138800000,845],[1735225200000,845],[1735484400000,858],[1736089200000,818],[1736175600000,823],[1736262000000,811],[1736348400000,814],[1736434800000,808],[1736780400000,808],[1736866800000,806],[1736953200000,794],[1737039600000,794],[1737298800000,814],[1737385200000,796],[1737471600000,796],[1737558000000,806],[1737644400000,830],[1737903600000,828],[1737990000000,844],[1738076400000,851],[1738162800000,848],[1738249200000,848],[1738508400000,753],[1738594800000,748],[1738681200000,752],[1738767600000,750],[1738854000000,740],[1739113200000,750],[1739286000000,771],[1739372400000,776],[1739458800000,768],[1739718000000,756],[1739804400000,766],[1739890800000,795],[1739977200000,796],[1740063600000,766],[1740409200000,766],[1740495600000,759],[1740582000000,751],[1740668400000,741],[1740927600000,735],[1741014000000,723],[1741100400000,722],[1741186800000,737],[1741273200000,730],[1741532400000,737],[1741618800000,731],[1741705200000,739],[1741791600000,747],[1741878000000,751],[1742137200000,757],[1742223600000,764],[1742310000000,759],[1742482800000,759],[1742742000000,756],[1742828400000,767],[1742914800000,765],[1743001200000,752],[1743087600000,761],[1743346800000,742],[1743433200000,741],[1743519600000,735],[1743606000000,719],[1743692400000,685],[1743951600000,590],[1744038000000,651],[1744124400000,640],[1744210800000,677],[1744297200000,690],[1744556400000,696],[1744642800000,694],[1744729200000,682],[1744815600000,687],[1744902000000,706],[1745161200000,698],[1745247600000,696],[1745334000000,700],[1745420400000,707],[1745506800000,709],[1745766000000,720],[1745938800000,725],[1746025200000,700],[1746111600000,700],[1746543600000,715],[1746630000000,715],[1746716400000,713],[1746975600000,719],[1747062000000,727],[1747148400000,720],[1747234800000,711],[1747321200000,710]]