var miniChartData =[[1728226800000,904],[1728313200000,901],[1728399600000,901],[1728486000000,904],[1728572400000,907],[1728918000000,908],[1729004400000,910],[1729090800000,911],[1729177200000,905],[1729436400000,903],[1729522800000,906],[1729609200000,907],[1729695600000,901],[1729782000000,900],[1730041200000,907],[1730127600000,904],[1730214000000,905],[1730300400000,904],[1730386800000,904],[1730732400000,901],[1730818800000,898],[1730905200000,901],[1730991600000,897],[1731250800000,900],[1731337200000,900],[1731423600000,900],[1731510000000,894],[1731596400000,896],[1731855600000,896],[1731942000000,898],[1732028400000,897],[1732114800000,900],[1732201200000,902],[1732460400000,902],[1732546800000,897],[1732633200000,897],[1732719600000,900],[1732806000000,896],[1733065200000,902],[1733151600000,899],[1733238000000,897],[1733324400000,897],[1733410800000,895],[1733670000000,895],[1733756400000,893],[1733842800000,894],[1733929200000,896],[1734015600000,896],[1734274800000,895],[1734361200000,891],[1734447600000,886],[1734534000000,887],[1734620400000,884],[1734879600000,884],[1734966000000,890],[1735052400000,893],[1735138800000,896],[1735225200000,900],[1735484400000,902],[1736089200000,915],[1736175600000,915],[1736262000000,922],[1736348400000,914],[1736434800000,917],[1736780400000,917],[1736866800000,897],[1736953200000,893],[1737039600000,894],[1737298800000,898],[1737385200000,903],[1737471600000,897],[1737558000000,896],[1737644400000,894],[1737903600000,894],[1737990000000,899],[1738076400000,900],[1738162800000,898],[1738249200000,900],[1738508400000,901],[1738594800000,902],[1738681200000,904],[1738767600000,908],[1738854000000,905],[1739113200000,906],[1739286000000,909],[1739372400000,906],[1739458800000,912],[1739718000000,915],[1739804400000,913],[1739890800000,910],[1739977200000,910],[1740063600000,911],[1740409200000,908],[1740495600000,914],[1740582000000,917],[1740668400000,903],[1740927600000,907],[1741014000000,907],[1741100400000,909],[1741186800000,906],[1741273200000,932],[1741532400000,913],[1741618800000,910],[1741705200000,911],[1741791600000,913],[1741878000000,916],[1742137200000,914],[1742223600000,914],[1742310000000,915],[1742482800000,917],[1742742000000,930],[1742828400000,932],[1742914800000,934],[1743001200000,930],[1743087600000,921],[1743346800000,932],[1743433200000,927],[1743519600000,923],[1743606000000,908],[1743692400000,916],[1743951600000,870],[1744038000000,898],[1744124400000,888],[1744210800000,902],[1744297200000,914],[1744556400000,928],[1744642800000,939],[1744729200000,940],[1744815600000,958],[1744902000000,961]]