var miniChartData =[[1730300400000,414],[1730386800000,418],[1730732400000,418],[1730818800000,413],[1730905200000,414],[1730991600000,406],[1731250800000,412],[1731337200000,414],[1731423600000,411],[1731510000000,411],[1731596400000,416],[1731855600000,416],[1731942000000,416],[1732028400000,417],[1732114800000,417],[1732201200000,420],[1732460400000,417],[1732546800000,419],[1732633200000,416],[1732719600000,415],[1732806000000,414],[1733065200000,417],[1733151600000,421],[1733238000000,420],[1733324400000,422],[1733410800000,419],[1733670000000,418],[1733756400000,420],[1733842800000,420],[1733929200000,419],[1734015600000,418],[1734274800000,417],[1734361200000,415],[1734447600000,415],[1734534000000,416],[1734620400000,414],[1734879600000,417],[1734966000000,415],[1735052400000,414],[1735138800000,415],[1735225200000,403],[1735484400000,401],[1736089200000,400],[1736175600000,401],[1736262000000,399],[1736348400000,400],[1736434800000,400],[1736780400000,400],[1736866800000,399],[1736953200000,397],[1737039600000,398],[1737298800000,404],[1737385200000,404],[1737471600000,407],[1737558000000,406],[1737644400000,406],[1737903600000,410],[1737990000000,408],[1738076400000,407],[1738162800000,403],[1738249200000,402],[1738508400000,397],[1738594800000,397],[1738681200000,397],[1738767600000,400],[1738854000000,398],[1739113200000,401],[1739286000000,399],[1739372400000,404],[1739458800000,400],[1739718000000,404],[1739804400000,406],[1739890800000,404],[1739977200000,402],[1740063600000,403],[1740409200000,404],[1740495600000,405],[1740582000000,406],[1740668400000,400],[1740927600000,403],[1741014000000,403],[1741100400000,402],[1741186800000,406],[1741273200000,404],[1741532400000,404],[1741618800000,404],[1741705200000,403],[1741791600000,403],[1741878000000,403],[1742137200000,404],[1742223600000,406],[1742310000000,406],[1742482800000,402],[1742742000000,401],[1742828400000,403],[1742914800000,404],[1743001200000,406],[1743087600000,405],[1743346800000,401],[1743433200000,404],[1743519600000,400],[1743606000000,398],[1743692400000,390],[1743951600000,380],[1744038000000,391],[1744124400000,390],[1744210800000,397],[1744297200000,391],[1744556400000,398],[1744642800000,397],[1744729200000,400],[1744815600000,400],[1744902000000,405],[1745161200000,419],[1745247600000,416],[1745334000000,418],[1745420400000,415],[1745506800000,411],[1745766000000,418],[1745938800000,419],[1746025200000,422],[1746111600000,419],[1746543600000,418],[1746630000000,426],[1746716400000,428],[1746975600000,429],[1747062000000,425],[1747148400000,424],[1747234800000,420],[1747321200000,424]]