var miniChartData =[[1731596400000,2114],[1731855600000,2111],[1731942000000,2100],[1732028400000,2100.5],[1732114800000,2108],[1732201200000,2124.5],[1732460400000,2102],[1732546800000,2087],[1732633200000,2046.5],[1732719600000,2096.5],[1732806000000,2089.5],[1733065200000,2113.5],[1733151600000,2134.5],[1733238000000,2130],[1733324400000,2121],[1733410800000,2122],[1733670000000,2123],[1733756400000,2101],[1733842800000,2099],[1733929200000,2125],[1734015600000,2115.5],[1734274800000,2100],[1734361200000,2080.5],[1734447600000,2074.5],[1734534000000,2057],[1734620400000,2058.5],[1734879600000,2053],[1734966000000,2059],[1735052400000,2055.5],[1735138800000,2061],[1735225200000,2056],[1735484400000,2049],[1736089200000,2019],[1736175600000,2009],[1736262000000,1992],[1736348400000,1980.5],[1736434800000,1975],[1736780400000,1940],[1736866800000,1942],[1736953200000,1917],[1737039600000,1915],[1737298800000,1931],[1737385200000,1920],[1737471600000,1926.5],[1737558000000,1925],[1737644400000,1936],[1737903600000,1982.5],[1737990000000,1993.5],[1738076400000,1976.5],[1738162800000,1975.5],[1738249200000,1964.5],[1738508400000,1933],[1738594800000,1918],[1738681200000,1909.5],[1738767600000,1922.5],[1738854000000,1913],[1739113200000,1915.5],[1739286000000,1911.5],[1739372400000,1945],[1739458800000,1941],[1739718000000,1971.5],[1739804400000,1968],[1739890800000,2006],[1739977200000,2001.5],[1740063600000,2018],[1740409200000,2031.5],[1740495600000,2057.5],[1740582000000,2054],[1740668400000,2026.5],[1740927600000,2056],[1741014000000,2067],[1741100400000,2065],[1741186800000,2082],[1741273200000,2063],[1741532400000,2066],[1741618800000,2073.5],[1741705200000,2046.5],[1741791600000,2035],[1741878000000,2039.5],[1742137200000,2043.5],[1742223600000,2060],[1742310000000,2075],[1742482800000,2080.5],[1742742000000,2070],[1742828400000,2077.5],[1742914800000,2080.5],[1743001200000,2123.5],[1743087600000,2108],[1743346800000,2077.5],[1743433200000,2073],[1743519600000,2030.5],[1743606000000,2026.5],[1743692400000,2079.5],[1743951600000,2012.5],[1744038000000,2030.5],[1744124400000,1999],[1744210800000,2108],[1744297200000,2077.5],[1744556400000,2112],[1744642800000,2120],[1744729200000,2145],[1744815600000,2153],[1744902000000,2155.5],[1745161200000,2152],[1745247600000,2156.5],[1745334000000,2178],[1745420400000,2138.5],[1745506800000,2137.5],[1745766000000,2153.5],[1745938800000,2159],[1746025200000,2162],[1746111600000,2147],[1746543600000,2146.5],[1746630000000,2163],[1746716400000,2182.5],[1746975600000,2166.5],[1747062000000,2152],[1747148400000,2076.5],[1747234800000,2084],[1747321200000,2090],[1747580400000,2096.5],[1747666800000,2057.5],[1747753200000,2065.5],[1747839600000,2056.5],[1747926000000,2053],[1748185200000,2072.5],[1748271600000,2083],[1748358000000,2073.5],[1748444400000,2063.5],[1748530800000,2072]]