var miniChartData =[[1730300400000,789],[1730386800000,786],[1730732400000,794],[1730818800000,796],[1730905200000,796],[1730991600000,785],[1731250800000,787],[1731337200000,794],[1731423600000,795],[1731510000000,790],[1731596400000,787],[1731855600000,790],[1731942000000,788],[1732028400000,788],[1732114800000,788],[1732201200000,791],[1732460400000,786],[1732546800000,786],[1732633200000,780],[1732719600000,785],[1732806000000,791],[1733065200000,781],[1733151600000,797],[1733238000000,790],[1733324400000,793],[1733410800000,803],[1733670000000,810],[1733756400000,805],[1733842800000,810],[1733929200000,815],[1734015600000,815],[1734274800000,818],[1734361200000,821],[1734447600000,830],[1734534000000,840],[1734620400000,830],[1734879600000,835],[1734966000000,849],[1735052400000,847],[1735138800000,838],[1735225200000,823],[1735484400000,832],[1736089200000,842],[1736175600000,850],[1736262000000,850],[1736348400000,875],[1736434800000,874],[1736780400000,870],[1736866800000,868],[1736953200000,869],[1737039600000,871],[1737298800000,870],[1737385200000,873],[1737471600000,880],[1737558000000,883],[1737644400000,892],[1737903600000,900],[1737990000000,903],[1738076400000,903],[1738162800000,904],[1738249200000,914],[1738508400000,925],[1738594800000,955],[1738681200000,952],[1738767600000,918],[1738854000000,926],[1739113200000,925],[1739286000000,956],[1739372400000,953],[1739458800000,925],[1739718000000,911],[1739804400000,867],[1739890800000,875],[1739977200000,888],[1740063600000,884],[1740409200000,890],[1740495600000,899],[1740582000000,905],[1740668400000,900],[1740927600000,898],[1741014000000,879],[1741100400000,889],[1741186800000,882],[1741273200000,883],[1741532400000,882],[1741618800000,881],[1741705200000,900],[1741791600000,892],[1741878000000,898],[1742137200000,905],[1742223600000,914],[1742310000000,910],[1742482800000,911],[1742742000000,910],[1742828400000,909],[1742914800000,909],[1743001200000,915],[1743087600000,868],[1743346800000,861],[1743433200000,865],[1743519600000,863],[1743606000000,854],[1743692400000,823],[1743951600000,783],[1744038000000,808],[1744124400000,807],[1744210800000,806],[1744297200000,807],[1744556400000,815],[1744642800000,818],[1744729200000,826],[1744815600000,822],[1744902000000,824],[1745161200000,833],[1745247600000,852],[1745334000000,846],[1745420400000,850],[1745506800000,844],[1745766000000,842],[1745938800000,837],[1746025200000,821],[1746111600000,830],[1746543600000,821],[1746630000000,821],[1746716400000,832],[1746975600000,834],[1747062000000,835],[1747148400000,826],[1747234800000,879],[1747321200000,915]]