var miniChartData =[[1734361200000,2182.5],[1734447600000,2149.5],[1734534000000,2149],[1734620400000,2154.5],[1734879600000,2156],[1734966000000,2147.5],[1735052400000,2128.5],[1735138800000,2157],[1735225200000,2173],[1735484400000,2164],[1736089200000,2159],[1736175600000,2164.5],[1736262000000,2153],[1736348400000,2124],[1736434800000,2100.5],[1736780400000,2100],[1736866800000,2098.5],[1736953200000,2092.5],[1737039600000,2081.5],[1737298800000,2072],[1737385200000,2082],[1737471600000,2086],[1737558000000,2120],[1737644400000,2109.5],[1737903600000,2140.5],[1737990000000,2148.5],[1738076400000,2124.5],[1738162800000,2130.5],[1738249200000,2127.5],[1738508400000,2060],[1738594800000,2031],[1738681200000,2009],[1738767600000,2009.5],[1738854000000,1984],[1739113200000,2042.5],[1739286000000,2077.5],[1739372400000,2110],[1739458800000,2102.5],[1739718000000,2099.5],[1739804400000,2081.5],[1739890800000,2085.5],[1739977200000,2004],[1740063600000,1972],[1740409200000,2016.5],[1740495600000,2018],[1740582000000,2011],[1740668400000,1994],[1740927600000,2011],[1741014000000,2039],[1741100400000,2054.5],[1741186800000,2064.5],[1741273200000,2061.5],[1741532400000,2036],[1741618800000,2021.5],[1741705200000,2038.5],[1741791600000,2037],[1741878000000,2042.5],[1742137200000,2070],[1742223600000,2114.5],[1742310000000,2137.5],[1742482800000,2139.5],[1742742000000,2137.5],[1742828400000,2183],[1742914800000,2173.5],[1743001200000,2190],[1743087600000,2147],[1743346800000,2111.5],[1743433200000,2122.5],[1743519600000,2084],[1743606000000,2065],[1743692400000,2060.5],[1743951600000,1932],[1744038000000,1986],[1744124400000,1961],[1744210800000,2051],[1744297200000,2005.5],[1744556400000,2086],[1744642800000,2101.5],[1744729200000,2111],[1744815600000,2104.5],[1744902000000,2136.5],[1745161200000,2128.5],[1745247600000,2138],[1745334000000,2196],[1745420400000,2190],[1745506800000,2143],[1745766000000,2150.5],[1745938800000,2153],[1746025200000,2159.5],[1746111600000,2169],[1746543600000,2189],[1746630000000,2209],[1746716400000,2215.5],[1746975600000,2174],[1747062000000,2195],[1747148400000,2125.5],[1747234800000,2007],[1747321200000,1947],[1747580400000,1969],[1747666800000,1926.5],[1747753200000,1920],[1747839600000,1924.5],[1747926000000,1917],[1748185200000,1919],[1748271600000,1925],[1748358000000,1918],[1748444400000,1914],[1748530800000,1942],[1748790000000,1925],[1748876400000,1929.5],[1748962800000,1924],[1749049200000,1931.5],[1749135600000,1926.5],[1749394800000,1950.5],[1749481200000,1933.5],[1749567600000,1941],[1749654000000,1945],[1749740400000,1963],[1749999600000,1957.5],[1750086000000,1950],[1750172400000,1963],[1750258800000,1946],[1750345200000,1968],[1750604400000,1968],[1750690800000,1965],[1750777200000,1953],[1750863600000,1960],[1750950000000,1969],[1751209200000,1971.5],[1751295600000,1983]]