var miniChartData =[[1747148400000,2776.5],[1747234800000,2801.5],[1747321200000,2795.5],[1747580400000,2793.5],[1747666800000,2772.5],[1747753200000,2736],[1747839600000,2716.5],[1747926000000,2727],[1748185200000,2723],[1748271600000,2721],[1748358000000,2737.5],[1748444400000,2744.5],[1748530800000,2741.5],[1748790000000,2742.5],[1748876400000,2809],[1748962800000,2789],[1749049200000,2798.5],[1749135600000,2827],[1749394800000,2812],[1749481200000,2824.5],[1749567600000,2813.5],[1749654000000,2808.5],[1749740400000,2801],[1749999600000,2816],[1750086000000,2768],[1750172400000,2752],[1750258800000,2736],[1750345200000,2763],[1750604400000,2769.5],[1750690800000,2759],[1750777200000,2784.5],[1750863600000,2789.5],[1750950000000,2800],[1751209200000,2802.5],[1751295600000,2789.5],[1751382000000,2806.5],[1751468400000,2796.5],[1751554800000,2814],[1751814000000,2839],[1751900400000,2821.5],[1751986800000,2820],[1752073200000,2827.5],[1752159600000,2827],[1752418800000,2841.5],[1752505200000,2869],[1752591600000,2889],[1752678000000,2898],[1752764400000,2909],[1753110000000,2888.5],[1753196400000,2897.5],[1753282800000,2906],[1753369200000,2940],[1753628400000,2929],[1753714800000,2907],[1753801200000,2926],[1753887600000,2795.5],[1753974000000,2811.5],[1754233200000,2814],[1754319600000,2827],[1754406000000,2832],[1754492400000,2825.5],[1754578800000,2842.5],[1754924400000,2831.5],[1755010800000,2829.5],[1755097200000,2843.5],[1755183600000,2830],[1755442800000,2807.5],[1755529200000,2827.5],[1755615600000,2862],[1755702000000,2845.5],[1755788400000,2859.5],[1756047600000,2858.5],[1756134000000,2850.5],[1756220400000,2853.5],[1756306800000,2861],[1756393200000,2832],[1756652400000,2863],[1756738800000,2864],[1756825200000,2877.5],[1756911600000,2900],[1756998000000,2921],[1757257200000,2949.5],[1757343600000,2966],[1757430000000,2956],[1757516400000,2961],[1757602800000,2933],[1757948400000,2951.5],[1758034800000,2971.5],[1758121200000,2985],[1758207600000,2941],[1758466800000,2936.5],[1758639600000,2935],[1758726000000,2938.5],[1758812400000,2961],[1759071600000,2914],[1759158000000,2900.5],[1759244400000,2879],[1759330800000,2849],[1759417200000,2870.5],[1759676400000,2898],[1759762800000,2910.5],[1759849200000,2878.5],[1759935600000,2882],[1760022000000,2883],[1760367600000,2882],[1760454000000,2876],[1760540400000,2841.5],[1760626800000,2906],[1760886000000,2920],[1760972400000,2911.5],[1761058800000,2903],[1761145200000,2930.5],[1761231600000,2904],[1761490800000,2911.5],[1761577200000,2907],[1761663600000,2865],[1761750000000,2892],[1761836400000,2887],[1762182000000,2911],[1762268400000,2919.5],[1762354800000,2819.5],[1762441200000,2911],[1762700400000,2873.5],[1762786800000,2887],[1762873200000,2876],[1762959600000,2904],[1763046000000,2907],[1763305200000,2936],[1763391600000,2914.5],[1763478000000,2916.5]]