var miniChartData =[[1734361200000,5720],[1734447600000,5690],[1734534000000,5850],[1734620400000,5720],[1734879600000,6200],[1734966000000,6090],[1735052400000,6060],[1735138800000,6130],[1735225200000,6270],[1735484400000,6210],[1736089200000,6030],[1736175600000,6030],[1736262000000,5950],[1736348400000,5810],[1736434800000,5700],[1736780400000,5720],[1736866800000,5530],[1736953200000,5500],[1737039600000,5520],[1737298800000,5650],[1737385200000,5690],[1737471600000,5700],[1737558000000,5650],[1737644400000,5740],[1737903600000,5780],[1737990000000,5840],[1738076400000,5980],[1738162800000,5890],[1738249200000,5850],[1738508400000,5770],[1738594800000,5710],[1738681200000,5810],[1738767600000,5700],[1738854000000,5600],[1739113200000,5560],[1739286000000,5400],[1739372400000,5450],[1739458800000,5010],[1739718000000,5050],[1739804400000,4945],[1739890800000,5000],[1739977200000,4860],[1740063600000,4790],[1740409200000,4695],[1740495600000,4655],[1740582000000,4805],[1740668400000,4785],[1740927600000,4840],[1741014000000,4595],[1741100400000,4615],[1741186800000,4685],[1741273200000,4580],[1741532400000,4520],[1741618800000,4465],[1741705200000,4585],[1741791600000,4700],[1741878000000,4840],[1742137200000,4700],[1742223600000,4780],[1742310000000,4750],[1742482800000,4730],[1742742000000,4670],[1742828400000,4645],[1742914800000,4660],[1743001200000,4920],[1743087600000,4625],[1743346800000,4495],[1743433200000,4315],[1743519600000,4365],[1743606000000,4145],[1743692400000,3800],[1743951600000,3385],[1744038000000,3810],[1744124400000,3800],[1744210800000,4110],[1744297200000,4145],[1744556400000,4090],[1744642800000,4025],[1744729200000,4140],[1744815600000,4260],[1744902000000,4290],[1745161200000,4200],[1745247600000,4185],[1745334000000,4180],[1745420400000,4200],[1745506800000,4170],[1745766000000,4185],[1745938800000,4145],[1746025200000,4145],[1746111600000,4125],[1746543600000,4165],[1746630000000,4175],[1746716400000,4220],[1746975600000,4295],[1747062000000,4335],[1747148400000,4410],[1747234800000,3990],[1747321200000,3825],[1747580400000,3850],[1747666800000,3955],[1747753200000,3970],[1747839600000,3855],[1747926000000,3830],[1748185200000,3680],[1748271600000,3745],[1748358000000,3825],[1748444400000,3740],[1748530800000,3750],[1748790000000,3920],[1748876400000,3755],[1748962800000,3715],[1749049200000,3725],[1749135600000,3705],[1749394800000,3710],[1749481200000,3665],[1749567600000,3680],[1749654000000,3665],[1749740400000,3615],[1749999600000,3680],[1750086000000,3725],[1750172400000,3705],[1750258800000,3785],[1750345200000,3770],[1750604400000,3680],[1750690800000,3705],[1750863600000,3685],[1750950000000,3750],[1751209200000,3730],[1751295600000,3715],[1751382000000,3745]]