var miniChartData =[[1739977200000,2913],[1740063600000,2928],[1740409200000,2987.5],[1740495600000,3100],[1740582000000,3069],[1740668400000,3032],[1740927600000,3018],[1741014000000,3027],[1741100400000,3007],[1741186800000,3011],[1741273200000,3012],[1741532400000,3105],[1741618800000,3139],[1741705200000,3143],[1741791600000,3144],[1741878000000,3153],[1742137200000,3176],[1742223600000,3207],[1742310000000,3233],[1742482800000,3194],[1742742000000,3167],[1742828400000,3162],[1742914800000,3135],[1743001200000,3178],[1743087600000,3113],[1743346800000,3053],[1743433200000,3037],[1743519600000,2969],[1743606000000,2982.5],[1743692400000,3000],[1743951600000,2932.5],[1744038000000,3000],[1744124400000,2989.5],[1744210800000,3084],[1744297200000,3053],[1744556400000,3112],[1744642800000,3100],[1744729200000,3127],[1744815600000,3130],[1744902000000,3161],[1745161200000,3180],[1745247600000,3229],[1745334000000,3247],[1745420400000,3143],[1745506800000,3147],[1745766000000,3150],[1745938800000,3149],[1746025200000,3140],[1746111600000,3137],[1746543600000,3115],[1746630000000,3294],[1746716400000,3288],[1746975600000,3249],[1747062000000,3194],[1747148400000,3122],[1747234800000,3140],[1747321200000,3133],[1747580400000,3121],[1747666800000,3075],[1747753200000,3084],[1747839600000,3079],[1747926000000,3061],[1748185200000,3084],[1748271600000,3084],[1748358000000,3082],[1748444400000,3049],[1748530800000,3062],[1748790000000,3026],[1748876400000,3005],[1748962800000,2992],[1749049200000,2976],[1749135600000,2978],[1749394800000,2954.5],[1749481200000,2972],[1749567600000,2982.5],[1749654000000,2982.5],[1749740400000,2926],[1749999600000,2968],[1750086000000,2950],[1750172400000,2967],[1750258800000,2942],[1750345200000,2943],[1750604400000,2947.5],[1750690800000,2918],[1750777200000,2907],[1750863600000,2919.5],[1750950000000,2927],[1751209200000,2995.5],[1751295600000,3005],[1751382000000,3079],[1751468400000,3059],[1751554800000,3006],[1751814000000,2974],[1751900400000,2923],[1751986800000,2920],[1752073200000,2897.5],[1752159600000,2935.5],[1752418800000,2945],[1752505200000,2932.5],[1752591600000,2909.5],[1752678000000,2918],[1752764400000,2908.5],[1753110000000,2835],[1753196400000,2914.5],[1753282800000,2905],[1753369200000,2896.5],[1753628400000,2895.5],[1753714800000,2857],[1753801200000,2869.5],[1753887600000,2871],[1753974000000,2858],[1754233200000,2680.5],[1754319600000,2734],[1754406000000,2781.5],[1754492400000,2784.5],[1754578800000,2829],[1754924400000,2838],[1755010800000,2805.5],[1755097200000,2798],[1755183600000,2792.5],[1755442800000,2784.5],[1755529200000,2796],[1755615600000,2826.5],[1755702000000,2798],[1755788400000,2789],[1756047600000,2777.5],[1756134000000,2764],[1756220400000,2790],[1756306800000,2801],[1756393200000,2772]]