var miniChartData =[[1740063600000,3740],[1740409200000,4050],[1740495600000,3965],[1740582000000,3995],[1740668400000,4000],[1740927600000,4045],[1741186800000,3975],[1741273200000,3870],[1741532400000,3900],[1741618800000,3870],[1741791600000,3850],[1741878000000,3820],[1742137200000,3825],[1742310000000,3915],[1742482800000,3865],[1742742000000,3760],[1742828400000,3805],[1742914800000,3860],[1743001200000,3870],[1743087600000,3670],[1743346800000,3620],[1743692400000,3600],[1743951600000,3500],[1744038000000,3490],[1744124400000,3600],[1744297200000,3600],[1744556400000,3750],[1744642800000,3900],[1744729200000,3995],[1744902000000,3770],[1745161200000,3835],[1745247600000,3820],[1745334000000,3835],[1745420400000,3840],[1745506800000,3820],[1745766000000,4020],[1746025200000,3950],[1746111600000,3880],[1746543600000,3960],[1746975600000,4010],[1747062000000,4015],[1747148400000,4015],[1747321200000,3960],[1747580400000,3960],[1747839600000,3890],[1747926000000,3965],[1748185200000,3970],[1748271600000,3990],[1748358000000,4030],[1748530800000,3960],[1749049200000,4005],[1749654000000,3950],[1749740400000,3990],[1750086000000,3920],[1750345200000,3950],[1750604400000,3930],[1750863600000,3960],[1750950000000,3975],[1751209200000,3960],[1751295600000,3960],[1751986800000,3905],[1752073200000,3950],[1752159600000,3920],[1752418800000,3930],[1752505200000,3970],[1752764400000,3915],[1753110000000,3920],[1753282800000,3975],[1753369200000,3960],[1753628400000,3990],[1753714800000,3985],[1753887600000,3980],[1753974000000,3970],[1754233200000,3970],[1754406000000,4065],[1754492400000,4175],[1754578800000,4150],[1754924400000,4115],[1755183600000,4100],[1755702000000,4100],[1756047600000,4100],[1756220400000,4030],[1756306800000,4385],[1756393200000,4345],[1756652400000,4205],[1756738800000,4135],[1756825200000,4125],[1756911600000,4230],[1756998000000,4170],[1757257200000,4165],[1757343600000,4105],[1757430000000,4105],[1758121200000,4230],[1758207600000,4330],[1758466800000,4385],[1758639600000,4395],[1758726000000,4400],[1759071600000,4145],[1759244400000,4275],[1759330800000,4270],[1759417200000,4135],[1759676400000,4110],[1760367600000,4090],[1761145200000,4790],[1761231600000,4415],[1761490800000,4400],[1761577200000,4375],[1761663600000,4380],[1761750000000,4485],[1762182000000,4490],[1762268400000,4525],[1762354800000,4600],[1762700400000,4460],[1762786800000,4600],[1762873200000,4530],[1762959600000,4550],[1763046000000,4570],[1763391600000,4545],[1763564400000,4475],[1763650800000,4375],[1763996400000,4395],[1764082800000,4565],[1764169200000,4565],[1764255600000,4570],[1764514800000,4580],[1764601200000,4490],[1764687600000,4505],[1764774000000,4505],[1764860400000,4505],[1765119600000,4450]]