var miniChartData =[[1730300400000,878],[1730386800000,887],[1730732400000,889],[1730818800000,898],[1730905200000,899],[1730991600000,906],[1731250800000,901],[1731337200000,906],[1731423600000,908],[1731510000000,907],[1731596400000,902],[1731855600000,896],[1731942000000,900],[1732028400000,902],[1732114800000,902],[1732201200000,905],[1732460400000,905],[1732546800000,899],[1732633200000,898],[1732719600000,895],[1732806000000,894],[1733065200000,889],[1733151600000,890],[1733238000000,888],[1733324400000,890],[1733410800000,890],[1733670000000,895],[1733756400000,894],[1733842800000,894],[1733929200000,895],[1734015600000,896],[1734274800000,897],[1734361200000,899],[1734447600000,900],[1734534000000,900],[1734620400000,899],[1734879600000,898],[1734966000000,896],[1735052400000,899],[1735138800000,907],[1735225200000,872],[1735484400000,866],[1736089200000,851],[1736175600000,833],[1736262000000,835],[1736348400000,839],[1736434800000,834],[1736780400000,825],[1736866800000,822],[1736953200000,798],[1737039600000,787],[1737298800000,797],[1737385200000,794],[1737471600000,789],[1737558000000,794],[1737644400000,801],[1737903600000,801],[1737990000000,814],[1738076400000,814],[1738162800000,787],[1738249200000,798],[1738508400000,797],[1738594800000,800],[1738681200000,800],[1738767600000,805],[1738854000000,805],[1739113200000,826],[1739286000000,824],[1739372400000,847],[1739458800000,844],[1739718000000,837],[1739804400000,834],[1739890800000,838],[1739977200000,833],[1740063600000,836],[1740409200000,836],[1740495600000,839],[1740582000000,845],[1740668400000,842],[1740927600000,844],[1741014000000,845],[1741100400000,843],[1741186800000,846],[1741273200000,840],[1741532400000,847],[1741618800000,842],[1741705200000,848],[1741791600000,853],[1741878000000,855],[1742137200000,850],[1742223600000,856],[1742310000000,864],[1742482800000,858],[1742742000000,864],[1742828400000,868],[1742914800000,868],[1743001200000,876],[1743087600000,884],[1743346800000,879],[1743433200000,870],[1743519600000,865],[1743606000000,860],[1743692400000,837],[1743951600000,810],[1744038000000,838],[1744124400000,837],[1744210800000,866],[1744297200000,872],[1744556400000,883],[1744642800000,881],[1744729200000,886],[1744815600000,888],[1744902000000,894],[1745161200000,899],[1745247600000,899],[1745334000000,894],[1745420400000,890],[1745506800000,882],[1745766000000,898],[1745938800000,895],[1746025200000,898],[1746111600000,894],[1746543600000,904],[1746630000000,905],[1746716400000,908],[1746975600000,903],[1747062000000,901],[1747148400000,903],[1747234800000,901],[1747321200000,903]]