var miniChartData =[[1730300400000,2090],[1730386800000,2076.5],[1730732400000,2082.5],[1730818800000,2059.5],[1730905200000,2087],[1730991600000,2091],[1731250800000,2113.5],[1731337200000,2092.5],[1731423600000,2085],[1731510000000,2070.5],[1731596400000,2118],[1731855600000,2101],[1731942000000,2093.5],[1732028400000,2080],[1732114800000,2023],[1732201200000,2028],[1732460400000,2131],[1732546800000,2101],[1732633200000,2106],[1732719600000,2104.5],[1732806000000,2099],[1733065200000,2124.5],[1733151600000,2162.5],[1733238000000,2266],[1733324400000,2226.5],[1733410800000,2269.5],[1733670000000,2284.5],[1733756400000,2254],[1733842800000,2230.5],[1733929200000,2236.5],[1734015600000,2183.5],[1734274800000,2141.5],[1734361200000,2181.5],[1734447600000,2161],[1734534000000,2177.5],[1734620400000,2182],[1734879600000,2205],[1734966000000,2204],[1735052400000,2205.5],[1735138800000,2308],[1735225200000,2332],[1735484400000,2305],[1736089200000,2246.5],[1736175600000,2300],[1736262000000,2295],[1736348400000,2297],[1736434800000,2235.5],[1736780400000,2179.5],[1736866800000,2206.5],[1736953200000,2265],[1737039600000,2258.5],[1737298800000,2257.5],[1737385200000,2266.5],[1737471600000,2291],[1737558000000,2272],[1737644400000,2283.5],[1737903600000,2320],[1737990000000,2324],[1738076400000,2334],[1738162800000,2310],[1738249200000,2301.5],[1738508400000,2262],[1738594800000,2221],[1738681200000,2178.5],[1738767600000,2207],[1738854000000,2215],[1739113200000,2239.5],[1739286000000,2175],[1739372400000,2210],[1739458800000,2170],[1739718000000,2248.5],[1739804400000,2241.5],[1739890800000,2322.5],[1739977200000,2342.5],[1740063600000,2333.5],[1740409200000,2400],[1740495600000,2395],[1740582000000,2362.5],[1740668400000,2283],[1740927600000,2313.5],[1741014000000,2324.5],[1741100400000,2336],[1741186800000,2329],[1741273200000,2281],[1741532400000,2327],[1741618800000,2322.5],[1741705200000,2312],[1741791600000,2321.5],[1741878000000,2398.5],[1742137200000,2379],[1742223600000,2374],[1742310000000,2367.5],[1742482800000,2356.5],[1742742000000,2366],[1742828400000,2367.5],[1742914800000,2376.5],[1743001200000,2395],[1743087600000,2351],[1743346800000,2340.5],[1743433200000,2325.5],[1743519600000,2308.5],[1743606000000,2340],[1743692400000,2407],[1743951600000,2370],[1744038000000,2391],[1744124400000,2423],[1744210800000,2524.5],[1744297200000,2497],[1744556400000,2531],[1744642800000,2524],[1744729200000,2586],[1744815600000,2542],[1744902000000,2591.5],[1745161200000,2634],[1745247600000,2648.5],[1745334000000,2694],[1745420400000,2535.5],[1745506800000,2560],[1745766000000,2598.5],[1745938800000,2626.5],[1746025200000,2630.5],[1746111600000,2639],[1746543600000,2671.5],[1746630000000,2686.5],[1746716400000,2680],[1746975600000,2974],[1747062000000,2889.5],[1747148400000,2906.5],[1747234800000,2927.5],[1747321200000,2904]]