var miniChartData =[[1740409200000,2269],[1740495600000,2263],[1740582000000,2311],[1740668400000,2266],[1740927600000,2322],[1741014000000,2241],[1741100400000,2269],[1741186800000,2292.5],[1741273200000,2263],[1741532400000,2220.5],[1741618800000,2209],[1741705200000,2187.5],[1741791600000,2189.5],[1741878000000,2268],[1742137200000,2218],[1742223600000,2185],[1742310000000,2247],[1742482800000,2228.5],[1742742000000,2231],[1742828400000,2287.5],[1742914800000,2290],[1743001200000,2268],[1743087600000,2212],[1743346800000,2139.5],[1743433200000,2111.5],[1743519600000,1995],[1743606000000,1953.5],[1743692400000,1842],[1743951600000,1730],[1744038000000,1848],[1744124400000,1747],[1744210800000,1812],[1744297200000,1789.5],[1744556400000,1788.5],[1744642800000,1755],[1744729200000,1680],[1744815600000,1722],[1744902000000,1736.5],[1745161200000,1687.5],[1745247600000,1698],[1745334000000,1750],[1745420400000,1796],[1745506800000,1815],[1745766000000,1817.5],[1745938800000,1838],[1746025200000,1857.5],[1746111600000,1849.5],[1746543600000,1853.5],[1746630000000,1870.5],[1746716400000,1913.5],[1746975600000,1988.5],[1747062000000,2029.5],[1747148400000,2091.5],[1747234800000,2121],[1747321200000,2179],[1747580400000,2195.5],[1747666800000,2145],[1747753200000,2188],[1747839600000,2207],[1747926000000,2220.5],[1748185200000,2123],[1748271600000,2167],[1748358000000,2202],[1748444400000,2222],[1748530800000,2200],[1748790000000,2193],[1748876400000,2223.5],[1748962800000,2256.5],[1749049200000,2169],[1749135600000,2190.5],[1749394800000,2173],[1749481200000,2230],[1749567600000,2358],[1749654000000,2293.5],[1749740400000,2282.5],[1749999600000,2300.5],[1750086000000,2281],[1750172400000,2256],[1750258800000,2302],[1750345200000,2252],[1750604400000,2221.5],[1750690800000,2195],[1750777200000,2166.5],[1750863600000,2195.5],[1750950000000,2213],[1751209200000,2199],[1751295600000,2167],[1751382000000,2142.5],[1751468400000,2148.5],[1751554800000,2154],[1751814000000,2169],[1751900400000,2157.5],[1751986800000,2165],[1752073200000,2130.5],[1752159600000,2133],[1752418800000,2141],[1752505200000,2132],[1752591600000,2120.5],[1752678000000,2177.5],[1752764400000,2178],[1753110000000,2144.5],[1753196400000,2244],[1753282800000,2248],[1753369200000,2208.5],[1753628400000,2195],[1753714800000,2152.5],[1753801200000,2159],[1753887600000,2155.5],[1753974000000,2209.5],[1754233200000,2270],[1754319600000,2282.5],[1754406000000,2309],[1754492400000,2334.5],[1754578800000,2338],[1754924400000,2402],[1755010800000,2365],[1755097200000,2369],[1755183600000,2382],[1755442800000,2567.5],[1755529200000,2533.5],[1755615600000,2532.5],[1755702000000,2485],[1755788400000,2560],[1756047600000,2554.5],[1756134000000,2560],[1756220400000,2538],[1756306800000,2550],[1756393200000,2479.5],[1756652400000,2520.5],[1756738800000,2670]]