var miniChartData =[[1739977200000,5930],[1740063600000,5940],[1740409200000,5810],[1740495600000,5810],[1740582000000,5910],[1740668400000,6170],[1740927600000,6250],[1741014000000,6330],[1741100400000,6460],[1741186800000,6450],[1741273200000,6490],[1741532400000,6150],[1741618800000,6050],[1741705200000,6040],[1741791600000,5990],[1741878000000,6040],[1742137200000,5870],[1742223600000,5950],[1742310000000,5990],[1742482800000,6110],[1742742000000,6110],[1742828400000,6100],[1742914800000,6000],[1743001200000,5940],[1743087600000,5930],[1743346800000,5960],[1743433200000,5970],[1743519600000,5980],[1743606000000,5660],[1743692400000,5430],[1743951600000,4985],[1744038000000,5380],[1744124400000,5240],[1744210800000,5700],[1744297200000,5570],[1744556400000,5680],[1744642800000,5690],[1744729200000,5690],[1744815600000,5760],[1744902000000,5900],[1745161200000,5850],[1745247600000,5980],[1745334000000,6120],[1745420400000,6240],[1745506800000,6320],[1745766000000,6180],[1745938800000,6250],[1746025200000,6150],[1746111600000,6120],[1746543600000,6190],[1746630000000,6090],[1746716400000,6380],[1746975600000,6480],[1747062000000,6460],[1747148400000,5980],[1747234800000,6260],[1747321200000,6260],[1747580400000,6390],[1747666800000,6300],[1747753200000,6280],[1747839600000,6440],[1747926000000,6610],[1748185200000,6590],[1748271600000,6660],[1748358000000,6710],[1748444400000,6840],[1748530800000,7120],[1748790000000,7080],[1748876400000,7100],[1748962800000,7380],[1749049200000,7420],[1749135600000,7440],[1749394800000,7480],[1749481200000,7370],[1749567600000,7400],[1749654000000,7510],[1749740400000,7460],[1749999600000,7480],[1750086000000,7650],[1750172400000,7490],[1750258800000,7500],[1750345200000,7460],[1750604400000,7430],[1750690800000,7490],[1750777200000,7460],[1750863600000,7500],[1750950000000,7510],[1751209200000,7470],[1751295600000,7420],[1751382000000,7420],[1751468400000,7350],[1751554800000,7320],[1751814000000,7260],[1751900400000,7280],[1751986800000,7280],[1752073200000,7200],[1752159600000,7170],[1752418800000,7210],[1752505200000,7300],[1752591600000,7300],[1752678000000,7210],[1752764400000,7180],[1753110000000,7230],[1753196400000,7220],[1753282800000,7430],[1753369200000,7770],[1753628400000,7660],[1753714800000,7910],[1753801200000,7900],[1753887600000,8040],[1753974000000,8100],[1754233200000,8060],[1754319600000,8130],[1754406000000,8210],[1754492400000,8430],[1754578800000,8370],[1754924400000,8420],[1755010800000,8640],[1755097200000,8590],[1755183600000,8350],[1755442800000,8210],[1755529200000,8160],[1755615600000,8080],[1755702000000,8080],[1755788400000,7980],[1756047600000,7940],[1756134000000,7690],[1756220400000,7690],[1756306800000,7670],[1756393200000,7630]]