var miniChartData =[[1739113200000,2268],[1739286000000,2222],[1739372400000,2291],[1739458800000,2305],[1739718000000,2308],[1739804400000,2290],[1739890800000,2289.5],[1739977200000,2229.5],[1740063600000,2223.5],[1740409200000,2240],[1740495600000,2248],[1740582000000,2260.5],[1740668400000,2245.5],[1740927600000,2270],[1741014000000,2282],[1741100400000,2281],[1741186800000,2289.5],[1741273200000,2303],[1741532400000,2306],[1741618800000,2260.5],[1741705200000,2283],[1741791600000,2270.5],[1741878000000,2251.5],[1742137200000,2312.5],[1742223600000,2314.5],[1742310000000,2329.5],[1742482800000,2342],[1742742000000,2329.5],[1742828400000,2367.5],[1742914800000,2382.5],[1743001200000,2391.5],[1743087600000,2334],[1743346800000,2280.5],[1743433200000,2318.5],[1743519600000,2302.5],[1743606000000,2256],[1743692400000,2229],[1743951600000,2124],[1744038000000,2165.5],[1744124400000,2120],[1744210800000,2239],[1744297200000,2164.5],[1744556400000,2200],[1744642800000,2192],[1744729200000,2212],[1744815600000,2222.5],[1744902000000,2260],[1745161200000,2241],[1745247600000,2250],[1745334000000,2280],[1745420400000,2260],[1745506800000,2257.5],[1745766000000,2261],[1745938800000,2256.5],[1746025200000,2250.5],[1746111600000,2254],[1746543600000,2260],[1746630000000,2254],[1746716400000,2274.5],[1746975600000,2265],[1747062000000,2250],[1747148400000,2202],[1747234800000,2156.5],[1747321200000,1991.5],[1747580400000,2053],[1747666800000,2052],[1747753200000,2052.5],[1747839600000,2017],[1747926000000,2018],[1748185200000,2018.5],[1748271600000,2020.5],[1748358000000,2021],[1748444400000,2036],[1748530800000,2028],[1748790000000,2031.5],[1748876400000,2020.5],[1748962800000,2014],[1749049200000,2003],[1749135600000,1993],[1749394800000,2003],[1749481200000,2005.5],[1749567600000,2017],[1749654000000,2003.5],[1749740400000,1980],[1749999600000,1977.5],[1750086000000,1979.5],[1750172400000,1987.5],[1750258800000,1988],[1750345200000,1968.5],[1750604400000,1990.5],[1750690800000,2012],[1750777200000,2023],[1750863600000,2023],[1750950000000,2027],[1751209200000,2032.5],[1751295600000,2062],[1751382000000,2087.5],[1751468400000,2107.5],[1751554800000,2093],[1751814000000,2082],[1751900400000,2070],[1751986800000,2094],[1752073200000,2075.5],[1752159600000,2101.5],[1752418800000,2103],[1752505200000,2100],[1752591600000,2049],[1752678000000,2064.5],[1752764400000,2063.5],[1753110000000,2052],[1753196400000,2117.5],[1753282800000,2133],[1753369200000,2117],[1753628400000,2120.5],[1753714800000,2107],[1753801200000,2124.5],[1753887600000,2128],[1753974000000,2159.5],[1754233200000,2155.5],[1754319600000,2156],[1754406000000,2187.5],[1754492400000,2202],[1754578800000,2226.5],[1754924400000,2231],[1755010800000,2279.5],[1755097200000,2283.5],[1755183600000,2272],[1755442800000,2280],[1755529200000,2301.5],[1755615600000,2322.5]]