var miniChartData =[[1740582000000,2118],[1740668400000,2144],[1740927600000,2195],[1741014000000,2044],[1741100400000,1998],[1741186800000,2120],[1741273200000,2092],[1741532400000,2120],[1741618800000,2143.5],[1741705200000,2178.5],[1741791600000,2207],[1741878000000,2168],[1742137200000,2158],[1742223600000,2169],[1742310000000,2152],[1742482800000,2207.5],[1742742000000,2247],[1742828400000,2215.5],[1742914800000,2220],[1743001200000,2243],[1743087600000,2230],[1743346800000,2163],[1743433200000,2171],[1743519600000,2144],[1743606000000,2065.5],[1743692400000,2030],[1743951600000,1850],[1744038000000,1936],[1744124400000,1848.5],[1744210800000,2030],[1744297200000,1973],[1744556400000,1964],[1744642800000,1960],[1744729200000,1935],[1744815600000,1967],[1744902000000,2043],[1745161200000,2015.5],[1745247600000,2055],[1745334000000,2105.5],[1745420400000,2100],[1745506800000,2097],[1745766000000,2119],[1745938800000,2114.5],[1746025200000,2156],[1746111600000,2225],[1746543600000,2194],[1746630000000,2203],[1746716400000,2244],[1746975600000,2298.5],[1747062000000,2255],[1747148400000,2231.5],[1747234800000,2236.5],[1747321200000,2240],[1747580400000,2254.5],[1747666800000,2228.5],[1747753200000,2201],[1747839600000,2190],[1747926000000,2172.5],[1748185200000,2163],[1748271600000,2162],[1748358000000,2180.5],[1748444400000,2191.5],[1748530800000,2176],[1748790000000,2194],[1748876400000,2226],[1748962800000,2232.5],[1749049200000,2212],[1749135600000,2240],[1749394800000,2206],[1749481200000,2219.5],[1749567600000,2200],[1749654000000,2185],[1749740400000,2166.5],[1749999600000,2221],[1750086000000,2221],[1750172400000,2233.5],[1750258800000,2257],[1750345200000,2243],[1750604400000,2264.5],[1750690800000,2276],[1750777200000,2270.5],[1750863600000,2289],[1750950000000,2296.5],[1751209200000,2323],[1751295600000,2285],[1751382000000,2298.5],[1751468400000,2273.5],[1751554800000,2249],[1751814000000,2245],[1751900400000,2200],[1751986800000,2200],[1752073200000,2164.5],[1752159600000,2235.5],[1752418800000,2200],[1752505200000,2198.5],[1752591600000,2210],[1752678000000,2007.5],[1752764400000,1933],[1753110000000,1942],[1753196400000,1970.5],[1753282800000,2022],[1753369200000,1998],[1753628400000,2003],[1753714800000,1983],[1753801200000,1987.5],[1753887600000,1997],[1753974000000,2017],[1754233200000,1990],[1754319600000,1990.5],[1754406000000,2021],[1754492400000,2050.5],[1754578800000,2045],[1754924400000,2019],[1755010800000,2021.5],[1755097200000,2009.5],[1755183600000,2005.5],[1755442800000,2001],[1755529200000,2016],[1755615600000,2010.5],[1755702000000,1987.5],[1755788400000,2015.5],[1756047600000,1996],[1756134000000,1966.5],[1756220400000,1955],[1756306800000,1917],[1756393200000,1913.5],[1756652400000,1929.5],[1756738800000,1935],[1756825200000,1930.5],[1756911600000,1940]]