var miniChartData =[[1738681200000,2186],[1738767600000,2205],[1738854000000,2189.5],[1739113200000,2193.5],[1739286000000,1865.5],[1739372400000,1914.5],[1739458800000,1931.5],[1739718000000,1915],[1739804400000,1909],[1739890800000,1896],[1739977200000,1867],[1740063600000,1854],[1740409200000,1873],[1740495600000,1859],[1740582000000,1908.5],[1740668400000,1876.5],[1740927600000,1887.5],[1741014000000,1861],[1741100400000,1890.5],[1741186800000,1916],[1741273200000,1930],[1741532400000,1912.5],[1741618800000,1899],[1741705200000,1909],[1741791600000,1904],[1741878000000,1927],[1742137200000,1929.5],[1742223600000,1934.5],[1742310000000,1927.5],[1742482800000,1884.5],[1742742000000,1905.5],[1742828400000,1911],[1742914800000,1926],[1743001200000,1920],[1743087600000,1904.5],[1743346800000,1832.5],[1743433200000,1836],[1743519600000,1828.5],[1743606000000,1759],[1743692400000,1652],[1743951600000,1506.5],[1744038000000,1604.5],[1744124400000,1557],[1744210800000,1704],[1744297200000,1644],[1744556400000,1642.5],[1744642800000,1628],[1744729200000,1597.5],[1744815600000,1617],[1744902000000,1643.5],[1745161200000,1598],[1745247600000,1599],[1745334000000,1636],[1745420400000,1661],[1745506800000,1664.5],[1745766000000,1658.5],[1745938800000,1663.5],[1746025200000,1661],[1746111600000,1678],[1746543600000,1672],[1746630000000,1681.5],[1746716400000,1711],[1746975600000,1721],[1747062000000,1737.5],[1747148400000,1753.5],[1747234800000,1814],[1747321200000,1793],[1747580400000,1816.5],[1747666800000,1789],[1747753200000,1778],[1747839600000,1772],[1747926000000,1790],[1748185200000,1774.5],[1748271600000,1793],[1748358000000,1791],[1748444400000,1816.5],[1748530800000,1835],[1748790000000,1820],[1748876400000,1801],[1748962800000,1802.5],[1749049200000,1808],[1749135600000,1805],[1749394800000,1797.5],[1749481200000,1804.5],[1749567600000,1835],[1749654000000,1830.5],[1749740400000,1793.5],[1749999600000,1799],[1750086000000,1816.5],[1750172400000,1823.5],[1750258800000,1810.5],[1750345200000,1817],[1750604400000,1793.5],[1750690800000,1812.5],[1750777200000,1819.5],[1750863600000,1844],[1750950000000,1833],[1751209200000,1835],[1751295600000,1813.5],[1751382000000,1825],[1751468400000,1851.5],[1751554800000,1834.5],[1751814000000,1815],[1751900400000,1832.5],[1751986800000,1843.5],[1752073200000,1839],[1752159600000,1837.5],[1752418800000,1839],[1752505200000,1830.5],[1752591600000,1835],[1752678000000,1852],[1752764400000,1847],[1753110000000,1843.5],[1753196400000,1899],[1753282800000,1913],[1753369200000,1883.5],[1753628400000,1896],[1753714800000,1862],[1753801200000,1862],[1753887600000,1878.5],[1753974000000,1884],[1754233200000,1870],[1754319600000,1863],[1754406000000,1870],[1754492400000,1876],[1754578800000,1670],[1754924400000,1667],[1755010800000,1688.5],[1755097200000,1705.5],[1755183600000,1748]]