var miniChartData =[[1730300400000,805],[1730386800000,803],[1730732400000,793],[1730818800000,792],[1730905200000,800],[1730991600000,806],[1731250800000,819],[1731337200000,836],[1731423600000,838],[1731510000000,810],[1731596400000,808],[1731855600000,813],[1731942000000,822],[1732028400000,821],[1732114800000,823],[1732201200000,822],[1732460400000,823],[1732546800000,814],[1732633200000,792],[1732719600000,799],[1732806000000,806],[1733065200000,803],[1733151600000,805],[1733238000000,793],[1733324400000,787],[1733410800000,787],[1733670000000,801],[1733756400000,801],[1733842800000,800],[1733929200000,834],[1734015600000,820],[1734274800000,813],[1734361200000,807],[1734447600000,809],[1734534000000,807],[1734620400000,804],[1734879600000,808],[1734966000000,862],[1735052400000,899],[1735138800000,879],[1735225200000,883],[1735484400000,872],[1736089200000,862],[1736175600000,854],[1736262000000,850],[1736348400000,821],[1736434800000,814],[1736780400000,807],[1736866800000,808],[1736953200000,790],[1737039600000,779],[1737298800000,795],[1737385200000,810],[1737471600000,806],[1737558000000,819],[1737644400000,826],[1737903600000,839],[1737990000000,849],[1738076400000,858],[1738162800000,962],[1738249200000,915],[1738508400000,910],[1738594800000,905],[1738681200000,922],[1738767600000,921],[1738854000000,912],[1739113200000,913],[1739286000000,900],[1739372400000,878],[1739458800000,868],[1739718000000,871],[1739804400000,899],[1739890800000,901],[1739977200000,897],[1740063600000,889],[1740409200000,887],[1740495600000,862],[1740582000000,870],[1740668400000,869],[1740927600000,868],[1741014000000,861],[1741100400000,862],[1741186800000,872],[1741273200000,869],[1741532400000,866],[1741618800000,853],[1741705200000,848],[1741791600000,848],[1741878000000,845],[1742137200000,848],[1742223600000,857],[1742310000000,860],[1742482800000,878],[1742742000000,868],[1742828400000,875],[1742914800000,871],[1743001200000,869],[1743087600000,835],[1743346800000,820],[1743433200000,807],[1743519600000,793],[1743606000000,782],[1743692400000,727],[1743951600000,681],[1744038000000,730],[1744124400000,705],[1744210800000,738],[1744297200000,744],[1744556400000,755],[1744642800000,760],[1744729200000,813],[1744815600000,808],[1744902000000,811],[1745161200000,806],[1745247600000,821],[1745334000000,819],[1745420400000,815],[1745506800000,826],[1745766000000,833],[1745938800000,835],[1746025200000,846],[1746111600000,828],[1746543600000,827],[1746630000000,836],[1746716400000,849],[1746975600000,866],[1747062000000,858],[1747148400000,867],[1747234800000,900],[1747321200000,874]]