var miniChartData =[[1739113200000,2178.5],[1739286000000,2093.5],[1739372400000,2103],[1739458800000,2100.5],[1739718000000,2015.5],[1739804400000,2047.5],[1739890800000,2051.5],[1739977200000,2020],[1740063600000,2107.5],[1740409200000,2086],[1740495600000,2105.5],[1740582000000,2049.5],[1740668400000,2023.5],[1740927600000,2010],[1741014000000,2004],[1741100400000,2029.5],[1741186800000,2069.5],[1741273200000,1985],[1741532400000,1996.5],[1741618800000,2046.5],[1741705200000,2019],[1741791600000,2001],[1741878000000,1995.5],[1742137200000,2048],[1742223600000,2076],[1742310000000,2081.5],[1742482800000,2091.5],[1742742000000,2051],[1742828400000,2236],[1742914800000,2103.5],[1743001200000,2072.5],[1743087600000,2123],[1743346800000,2040],[1743433200000,2040.5],[1743519600000,2073],[1743606000000,2006.5],[1743692400000,1999],[1743951600000,1895],[1744038000000,2034.5],[1744124400000,1977.5],[1744210800000,2158.5],[1744297200000,2093],[1744556400000,2111],[1744642800000,2096.5],[1744729200000,2133.5],[1744815600000,2154.5],[1744902000000,2169.5],[1745161200000,2135.5],[1745247600000,2118],[1745334000000,2186.5],[1745420400000,2231.5],[1745506800000,2247.5],[1745766000000,2218],[1745938800000,2245],[1746025200000,2233],[1746111600000,2291.5],[1746543600000,2252],[1746630000000,2274],[1746716400000,2302.5],[1746975600000,2277.5],[1747062000000,2266],[1747148400000,2648.5],[1747234800000,2614],[1747321200000,2590],[1747580400000,2543],[1747666800000,2546.5],[1747753200000,2550],[1747839600000,2500],[1747926000000,2505],[1748185200000,2602.5],[1748271600000,2622],[1748358000000,2655.5],[1748444400000,2612],[1748530800000,2612],[1748790000000,2609],[1748876400000,2590],[1748962800000,2588],[1749049200000,2585],[1749135600000,2602.5],[1749394800000,2605],[1749481200000,2642],[1749567600000,2635],[1749654000000,2630],[1749740400000,2850],[1749999600000,2722.5],[1750086000000,2743],[1750172400000,2798.5],[1750258800000,2824.5],[1750345200000,2841.5],[1750604400000,2839.5],[1750690800000,2898],[1750777200000,2870],[1750863600000,2894],[1750950000000,2863],[1751209200000,2910],[1751295600000,2866.5],[1751382000000,2840.5],[1751468400000,2829],[1751554800000,2834.5],[1751814000000,2825.5],[1751900400000,2825.5],[1751986800000,2824.5],[1752073200000,2817],[1752159600000,2863],[1752418800000,2743.5],[1752505200000,2727],[1752591600000,2776.5],[1752678000000,2784.5],[1752764400000,2771.5],[1753110000000,2689],[1753196400000,2743.5],[1753282800000,2736],[1753369200000,2670],[1753628400000,2676.5],[1753714800000,2687],[1753801200000,2703.5],[1753887600000,2774],[1753974000000,2826.5],[1754233200000,2811.5],[1754319600000,2877],[1754406000000,2926.5],[1754492400000,2963],[1754578800000,3008],[1754924400000,3047],[1755010800000,3041],[1755097200000,3246],[1755183600000,3309],[1755442800000,3355],[1755529200000,3355],[1755615600000,3339]]