var miniChartData =[[1730300400000,821],[1730386800000,811],[1730732400000,821],[1730818800000,810],[1730905200000,831],[1730991600000,791],[1731250800000,810],[1731337200000,804],[1731423600000,805],[1731510000000,788],[1731596400000,789],[1731855600000,798],[1731942000000,808],[1732028400000,811],[1732114800000,812],[1732201200000,817],[1732460400000,826],[1732546800000,813],[1732633200000,801],[1732719600000,810],[1732806000000,814],[1733065200000,809],[1733151600000,815],[1733238000000,798],[1733324400000,800],[1733410800000,791],[1733670000000,804],[1733756400000,797],[1733842800000,794],[1733929200000,830],[1734015600000,822],[1734274800000,843],[1734361200000,839],[1734447600000,819],[1734534000000,827],[1734620400000,816],[1734879600000,818],[1734966000000,816],[1735052400000,820],[1735138800000,823],[1735225200000,835],[1735484400000,842],[1736089200000,848],[1736175600000,834],[1736262000000,828],[1736348400000,818],[1736434800000,816],[1736780400000,806],[1736866800000,801],[1736953200000,795],[1737039600000,790],[1737298800000,804],[1737385200000,806],[1737471600000,810],[1737558000000,802],[1737644400000,820],[1737903600000,822],[1737990000000,843],[1738076400000,844],[1738162800000,876],[1738249200000,874],[1738508400000,840],[1738594800000,852],[1738681200000,874],[1738767600000,899],[1738854000000,1049],[1739113200000,1145],[1739286000000,1169],[1739372400000,1117],[1739458800000,1112],[1739718000000,1107],[1739804400000,1109],[1739890800000,1054],[1739977200000,1087],[1740063600000,1052],[1740409200000,1050],[1740495600000,1050],[1740582000000,1055],[1740668400000,1058],[1740927600000,1080],[1741014000000,1038],[1741100400000,1068],[1741186800000,1073],[1741273200000,1056],[1741532400000,1061],[1741618800000,1055],[1741705200000,1078],[1741791600000,1084],[1741878000000,1092],[1742137200000,1094],[1742223600000,1103],[1742310000000,1103],[1742482800000,1074],[1742742000000,1048],[1742828400000,1040],[1742914800000,1050],[1743001200000,1014],[1743087600000,1014],[1743346800000,980],[1743433200000,1002],[1743519600000,995],[1743606000000,991],[1743692400000,920],[1743951600000,816],[1744038000000,889],[1744124400000,876],[1744210800000,929],[1744297200000,932],[1744556400000,934],[1744642800000,947],[1744729200000,931],[1744815600000,932],[1744902000000,968],[1745161200000,958],[1745247600000,959],[1745334000000,957],[1745420400000,951],[1745506800000,982],[1745766000000,984],[1745938800000,990],[1746025200000,984],[1746111600000,975],[1746543600000,986],[1746630000000,972],[1746716400000,1008],[1746975600000,1010],[1747062000000,988],[1747148400000,880],[1747234800000,880],[1747321200000,886]]