var miniChartData =[[1730214000000,5030],[1730300400000,4730],[1730386800000,4750],[1730732400000,4715],[1730818800000,4905],[1730905200000,4895],[1730991600000,4950],[1731250800000,5450],[1731337200000,5310],[1731423600000,5140],[1731510000000,4950],[1731596400000,4765],[1731855600000,4605],[1731942000000,4695],[1732028400000,4705],[1732114800000,4475],[1732201200000,4920],[1732460400000,4950],[1732546800000,4910],[1732633200000,4855],[1732719600000,4855],[1732806000000,4550],[1733065200000,4525],[1733151600000,4525],[1733238000000,4530],[1733324400000,4800],[1733410800000,4920],[1733670000000,4850],[1733756400000,4740],[1733842800000,4705],[1733929200000,4630],[1734015600000,4600],[1734274800000,4525],[1734361200000,4260],[1734447600000,4355],[1734534000000,4285],[1734620400000,4255],[1734879600000,4285],[1734966000000,4295],[1735052400000,4270],[1735138800000,4160],[1735225200000,4390],[1735484400000,4450],[1736089200000,4490],[1736175600000,4710],[1736262000000,4730],[1736348400000,4610],[1736434800000,4590],[1736780400000,4450],[1736866800000,4325],[1736953200000,4085],[1737039600000,4150],[1737298800000,4145],[1737385200000,4155],[1737471600000,4330],[1737558000000,4360],[1737644400000,4500],[1737903600000,4240],[1737990000000,4250],[1738076400000,4295],[1738162800000,4255],[1738249200000,4760],[1738508400000,4780],[1738594800000,4675],[1738681200000,4785],[1738767600000,4905],[1738854000000,4855],[1739113200000,4800],[1739286000000,4785],[1739372400000,4675],[1739458800000,4655],[1739718000000,4635],[1739804400000,4470],[1739890800000,4430],[1739977200000,4330],[1740063600000,4325],[1740409200000,4225],[1740495600000,4165],[1740582000000,4155],[1740668400000,4005],[1740927600000,4180],[1741014000000,4075],[1741100400000,4075],[1741186800000,4115],[1741273200000,3940],[1741532400000,4040],[1741618800000,3965],[1741705200000,4000],[1741791600000,3990],[1741878000000,4040],[1742137200000,4120],[1742223600000,4165],[1742310000000,4110],[1742482800000,4095],[1742742000000,4070],[1742828400000,3995],[1742914800000,3995],[1743001200000,3920],[1743087600000,3830],[1743346800000,3680],[1743433200000,3655],[1743519600000,3610],[1743606000000,3540],[1743692400000,3345],[1743951600000,2861],[1744038000000,3290],[1744124400000,3165],[1744210800000,3540],[1744297200000,3560],[1744556400000,3500],[1744642800000,3535],[1744729200000,3400],[1744815600000,3455],[1744902000000,3475],[1745161200000,3495],[1745247600000,3400],[1745334000000,3525],[1745420400000,3625],[1745506800000,3765],[1745766000000,3355],[1745938800000,3310],[1746025200000,3355],[1746111600000,3300],[1746543600000,3255],[1746630000000,3285],[1746716400000,3300],[1746975600000,3395],[1747062000000,3395],[1747148400000,3360],[1747234800000,3530]]