var miniChartData =[[1730300400000,800],[1730386800000,804],[1730732400000,810],[1730818800000,800],[1730905200000,805],[1730991600000,815],[1731250800000,865],[1731337200000,870],[1731423600000,829],[1731510000000,825],[1731596400000,808],[1731855600000,800],[1731942000000,809],[1732028400000,809],[1732114800000,812],[1732201200000,807],[1732460400000,812],[1732546800000,805],[1732633200000,806],[1732719600000,805],[1732806000000,806],[1733065200000,803],[1733151600000,807],[1733238000000,812],[1733324400000,809],[1733410800000,803],[1733670000000,809],[1733756400000,808],[1733842800000,807],[1733929200000,806],[1734015600000,810],[1734274800000,805],[1734361200000,804],[1734447600000,802],[1734534000000,800],[1734620400000,788],[1734879600000,778],[1734966000000,777],[1735052400000,783],[1735138800000,784],[1735225200000,795],[1735484400000,800],[1736089200000,815],[1736175600000,821],[1736262000000,826],[1736348400000,824],[1736434800000,816],[1736780400000,814],[1736866800000,815],[1736953200000,817],[1737039600000,820],[1737298800000,821],[1737385200000,825],[1737471600000,840],[1737558000000,839],[1737644400000,834],[1737903600000,849],[1737990000000,841],[1738076400000,850],[1738162800000,853],[1738249200000,840],[1738508400000,858],[1738594800000,849],[1738681200000,851],[1738767600000,851],[1738854000000,852],[1739113200000,850],[1739286000000,836],[1739372400000,821],[1739458800000,826],[1739718000000,833],[1739804400000,830],[1739890800000,834],[1739977200000,831],[1740063600000,825],[1740409200000,827],[1740495600000,828],[1740582000000,835],[1740668400000,838],[1740927600000,838],[1741014000000,834],[1741100400000,833],[1741186800000,839],[1741273200000,841],[1741532400000,838],[1741618800000,837],[1741705200000,847],[1741791600000,851],[1741878000000,852],[1742137200000,859],[1742223600000,857],[1742310000000,869],[1742482800000,909],[1742742000000,890],[1742828400000,901],[1742914800000,894],[1743001200000,900],[1743087600000,868],[1743346800000,845],[1743433200000,819],[1743519600000,821],[1743606000000,802],[1743692400000,797],[1743951600000,752],[1744038000000,781],[1744124400000,754],[1744210800000,782],[1744297200000,805],[1744556400000,800],[1744642800000,804],[1744729200000,788],[1744815600000,798],[1744902000000,804],[1745161200000,812],[1745247600000,816],[1745334000000,819],[1745420400000,815],[1745506800000,816],[1745766000000,818],[1745938800000,811],[1746025200000,818],[1746111600000,810],[1746543600000,806],[1746630000000,806],[1746716400000,808],[1746975600000,850],[1747062000000,811],[1747148400000,810],[1747234800000,805],[1747321200000,819]]