var miniChartData =[[1730300400000,918],[1730386800000,900],[1730732400000,903],[1730818800000,918],[1730905200000,923],[1730991600000,923],[1731250800000,906],[1731337200000,901],[1731423600000,894],[1731510000000,890],[1731596400000,891],[1731855600000,895],[1731942000000,899],[1732028400000,899],[1732114800000,899],[1732201200000,889],[1732460400000,890],[1732546800000,881],[1732633200000,859],[1732719600000,846],[1732806000000,862],[1733065200000,857],[1733151600000,860],[1733238000000,862],[1733324400000,853],[1733410800000,849],[1733670000000,843],[1733756400000,874],[1733842800000,869],[1733929200000,871],[1734015600000,874],[1734274800000,870],[1734361200000,866],[1734447600000,876],[1734534000000,887],[1734620400000,880],[1734879600000,877],[1734966000000,871],[1735052400000,864],[1735138800000,860],[1735225200000,870],[1735484400000,894],[1736089200000,900],[1736175600000,900],[1736262000000,900],[1736348400000,890],[1736434800000,881],[1736780400000,856],[1736866800000,861],[1736953200000,855],[1737039600000,850],[1737298800000,864],[1737385200000,878],[1737471600000,875],[1737558000000,863],[1737644400000,876],[1737903600000,870],[1737990000000,871],[1738076400000,878],[1738162800000,851],[1738249200000,854],[1738508400000,853],[1738594800000,855],[1738681200000,862],[1738767600000,862],[1738854000000,872],[1739113200000,890],[1739286000000,885],[1739372400000,879],[1739458800000,871],[1739718000000,820],[1739804400000,800],[1739890800000,812],[1739977200000,803],[1740063600000,800],[1740409200000,799],[1740495600000,800],[1740582000000,801],[1740668400000,803],[1740927600000,804],[1741014000000,803],[1741100400000,803],[1741186800000,803],[1741273200000,800],[1741532400000,816],[1741618800000,818],[1741705200000,819],[1741791600000,823],[1741878000000,830],[1742137200000,811],[1742223600000,812],[1742310000000,801],[1742482800000,813],[1742742000000,820],[1742828400000,821],[1742914800000,817],[1743001200000,825],[1743087600000,814],[1743346800000,814],[1743433200000,804],[1743519600000,803],[1743606000000,771],[1743692400000,739],[1743951600000,734],[1744038000000,737],[1744124400000,743],[1744210800000,750],[1744297200000,740],[1744556400000,757],[1744642800000,769],[1744729200000,753],[1744815600000,753],[1744902000000,780],[1745161200000,786],[1745247600000,802],[1745334000000,814],[1745420400000,822],[1745506800000,816],[1745766000000,804],[1745938800000,798],[1746025200000,798],[1746111600000,794],[1746543600000,807],[1746630000000,799],[1746716400000,796],[1746975600000,809],[1747062000000,802],[1747148400000,815],[1747234800000,820],[1747321200000,811]]