var miniChartData =[[1730300400000,504],[1730386800000,500],[1730732400000,505],[1730818800000,504],[1730905200000,495],[1730991600000,488],[1731250800000,508],[1731337200000,511],[1731423600000,518],[1731510000000,524],[1731596400000,624],[1731855600000,596],[1731942000000,595],[1732028400000,600],[1732114800000,582],[1732201200000,585],[1732460400000,605],[1732546800000,592],[1732633200000,583],[1732719600000,596],[1732806000000,610],[1733065200000,627],[1733151600000,648],[1733238000000,622],[1733324400000,630],[1733410800000,630],[1733670000000,680],[1733756400000,682],[1733842800000,677],[1733929200000,692],[1734015600000,695],[1734274800000,667],[1734361200000,662],[1734447600000,665],[1734534000000,684],[1734620400000,656],[1734879600000,694],[1734966000000,687],[1735052400000,723],[1735138800000,708],[1735225200000,710],[1735484400000,718],[1736089200000,747],[1736175600000,727],[1736262000000,714],[1736348400000,699],[1736434800000,696],[1736780400000,721],[1736866800000,684],[1736953200000,667],[1737039600000,662],[1737298800000,683],[1737385200000,673],[1737471600000,673],[1737558000000,666],[1737644400000,708],[1737903600000,704],[1737990000000,704],[1738076400000,725],[1738162800000,687],[1738249200000,703],[1738508400000,693],[1738594800000,687],[1738681200000,701],[1738767600000,694],[1738854000000,682],[1739113200000,698],[1739286000000,689],[1739372400000,714],[1739458800000,626],[1739718000000,636],[1739804400000,682],[1739890800000,767],[1739977200000,752],[1740063600000,753],[1740409200000,759],[1740495600000,748],[1740582000000,735],[1740668400000,725],[1740927600000,751],[1741014000000,737],[1741100400000,729],[1741186800000,751],[1741273200000,725],[1741532400000,723],[1741618800000,712],[1741705200000,722],[1741791600000,723],[1741878000000,718],[1742137200000,718],[1742223600000,708],[1742310000000,705],[1742482800000,709],[1742742000000,712],[1742828400000,717],[1742914800000,715],[1743001200000,707],[1743087600000,695],[1743346800000,686],[1743433200000,683],[1743519600000,673],[1743606000000,666],[1743692400000,637],[1743951600000,578],[1744038000000,656],[1744124400000,636],[1744210800000,673],[1744297200000,674],[1744556400000,689],[1744642800000,694],[1744729200000,693],[1744815600000,697],[1744902000000,707],[1745161200000,714],[1745247600000,726],[1745334000000,702],[1745420400000,704],[1745506800000,758],[1745766000000,745],[1745938800000,764],[1746025200000,762],[1746111600000,741],[1746543600000,734],[1746630000000,762],[1746716400000,779],[1746975600000,807],[1747062000000,785],[1747148400000,876],[1747234800000,906],[1747321200000,901]]