var miniChartData =[[1730300400000,722],[1730386800000,722],[1730732400000,721],[1730818800000,720],[1730905200000,723],[1730991600000,718],[1731250800000,722],[1731337200000,722],[1731423600000,730],[1731510000000,730],[1731596400000,723],[1731855600000,724],[1731942000000,720],[1732028400000,722],[1732114800000,730],[1732201200000,726],[1732460400000,725],[1732546800000,727],[1732633200000,727],[1732719600000,730],[1732806000000,725],[1733065200000,729],[1733151600000,727],[1733238000000,725],[1733324400000,727],[1733410800000,729],[1733670000000,735],[1733756400000,742],[1733842800000,772],[1733929200000,769],[1734015600000,779],[1734274800000,766],[1734361200000,766],[1734447600000,766],[1734534000000,761],[1734620400000,761],[1734879600000,754],[1734966000000,764],[1735052400000,759],[1735138800000,761],[1735225200000,798],[1735484400000,790],[1736089200000,824],[1736175600000,835],[1736262000000,827],[1736348400000,822],[1736434800000,822],[1736780400000,816],[1736866800000,819],[1736953200000,813],[1737039600000,818],[1737298800000,824],[1737385200000,818],[1737471600000,810],[1737558000000,805],[1737644400000,801],[1737903600000,805],[1737990000000,800],[1738076400000,806],[1738162800000,782],[1738249200000,784],[1738508400000,775],[1738594800000,797],[1738681200000,805],[1738767600000,803],[1738854000000,803],[1739113200000,792],[1739286000000,778],[1739372400000,778],[1739458800000,793],[1739718000000,790],[1739804400000,787],[1739890800000,802],[1739977200000,797],[1740063600000,798],[1740409200000,802],[1740495600000,807],[1740582000000,810],[1740668400000,813],[1740927600000,813],[1741014000000,813],[1741100400000,811],[1741186800000,801],[1741273200000,800],[1741532400000,795],[1741618800000,821],[1741705200000,831],[1741791600000,828],[1741878000000,858],[1742137200000,858],[1742223600000,882],[1742310000000,851],[1742482800000,848],[1742742000000,856],[1742828400000,865],[1742914800000,865],[1743001200000,847],[1743087600000,844],[1743346800000,860],[1743433200000,837],[1743519600000,844],[1743606000000,820],[1743692400000,789],[1743951600000,741],[1744038000000,747],[1744124400000,703],[1744210800000,740],[1744297200000,740],[1744556400000,780],[1744642800000,800],[1744729200000,784],[1744815600000,785],[1744902000000,793],[1745161200000,798],[1745247600000,790],[1745334000000,808],[1745420400000,809],[1745506800000,810],[1745766000000,815],[1745938800000,813],[1746025200000,805],[1746111600000,811],[1746543600000,818],[1746630000000,820],[1746716400000,817],[1746975600000,817],[1747062000000,819],[1747148400000,810],[1747234800000,824],[1747321200000,828]]