var miniChartData =[[1729436400000,698],[1729522800000,698],[1729609200000,700],[1729695600000,696],[1729782000000,698],[1730041200000,708],[1730127600000,704],[1730214000000,709],[1730300400000,707],[1730386800000,707],[1730732400000,703],[1730818800000,704],[1730905200000,707],[1730991600000,706],[1731250800000,714],[1731337200000,707],[1731423600000,715],[1731510000000,720],[1731596400000,715],[1731855600000,720],[1731942000000,726],[1732028400000,730],[1732114800000,743],[1732201200000,735],[1732460400000,742],[1732546800000,730],[1732633200000,727],[1732719600000,725],[1732806000000,732],[1733065200000,730],[1733151600000,731],[1733238000000,730],[1733324400000,734],[1733410800000,731],[1733670000000,737],[1733756400000,732],[1733842800000,733],[1733929200000,738],[1734015600000,733],[1734274800000,736],[1734361200000,733],[1734447600000,724],[1734534000000,722],[1734620400000,719],[1734879600000,711],[1734966000000,715],[1735052400000,707],[1735138800000,700],[1735225200000,713],[1735484400000,710],[1736089200000,714],[1736175600000,712],[1736262000000,709],[1736348400000,710],[1736434800000,708],[1736780400000,704],[1736866800000,709],[1736953200000,709],[1737039600000,703],[1737298800000,715],[1737471600000,704],[1737644400000,714],[1737990000000,715],[1738076400000,715],[1738162800000,712],[1738249200000,711],[1738508400000,718],[1738594800000,714],[1738681200000,721],[1738767600000,726],[1738854000000,728],[1739113200000,732],[1739286000000,725],[1739372400000,725],[1739458800000,730],[1739718000000,707],[1739804400000,710],[1739890800000,705],[1739977200000,710],[1740063600000,707],[1740409200000,707],[1740495600000,705],[1740582000000,706],[1740668400000,704],[1740927600000,705],[1741014000000,705],[1741100400000,705],[1741186800000,718],[1741273200000,709],[1741532400000,707],[1741618800000,705],[1741705200000,715],[1741791600000,717],[1741878000000,717],[1742137200000,716],[1742223600000,722],[1742310000000,715],[1742482800000,714],[1742742000000,710],[1742828400000,712],[1742914800000,719],[1743001200000,720],[1743087600000,725],[1743346800000,702],[1743433200000,713],[1743606000000,702],[1743692400000,685],[1743951600000,661],[1744038000000,673],[1744124400000,670],[1744210800000,676],[1744297200000,678],[1744556400000,673],[1744642800000,678],[1744729200000,679],[1744815600000,688],[1744902000000,787],[1745161200000,864],[1745247600000,851],[1745334000000,910],[1745420400000,869],[1745506800000,929],[1745766000000,911],[1745938800000,885],[1746025200000,859],[1746111600000,865],[1746543600000,832],[1746630000000,810],[1746716400000,803],[1746975600000,795]]