var miniChartData =[[1730300400000,863],[1730386800000,868],[1730732400000,868],[1730818800000,868],[1730905200000,866],[1730991600000,859],[1731250800000,864],[1731337200000,862],[1731423600000,860],[1731510000000,859],[1731596400000,859],[1731855600000,863],[1731942000000,860],[1732028400000,860],[1732114800000,859],[1732201200000,859],[1732460400000,856],[1732546800000,849],[1732633200000,840],[1732719600000,844],[1732806000000,824],[1733065200000,838],[1733151600000,848],[1733238000000,849],[1733324400000,852],[1733410800000,856],[1733670000000,857],[1733756400000,858],[1733842800000,856],[1733929200000,857],[1734015600000,853],[1734274800000,857],[1734361200000,858],[1734447600000,859],[1734534000000,859],[1734620400000,860],[1734879600000,860],[1734966000000,857],[1735052400000,855],[1735138800000,856],[1735225200000,830],[1735484400000,834],[1736089200000,838],[1736175600000,833],[1736262000000,834],[1736348400000,830],[1736434800000,828],[1736780400000,832],[1736866800000,825],[1736953200000,817],[1737039600000,816],[1737298800000,821],[1737385200000,823],[1737471600000,824],[1737558000000,826],[1737644400000,824],[1737903600000,825],[1737990000000,837],[1738076400000,833],[1738162800000,814],[1738249200000,815],[1738508400000,808],[1738594800000,818],[1738681200000,817],[1738767600000,817],[1738854000000,820],[1739113200000,821],[1739286000000,818],[1739372400000,820],[1739458800000,820],[1739718000000,816],[1739804400000,817],[1739890800000,819],[1739977200000,820],[1740063600000,818],[1740409200000,819],[1740495600000,815],[1740582000000,815],[1740668400000,817],[1740927600000,816],[1741014000000,819],[1741100400000,823],[1741186800000,823],[1741273200000,825],[1741532400000,826],[1741618800000,828],[1741705200000,828],[1741791600000,825],[1741878000000,825],[1742137200000,826],[1742223600000,825],[1742310000000,826],[1742482800000,829],[1742742000000,829],[1742828400000,832],[1742914800000,832],[1743001200000,834],[1743087600000,838],[1743346800000,831],[1743433200000,829],[1743519600000,827],[1743606000000,815],[1743692400000,790],[1743951600000,773],[1744038000000,798],[1744124400000,794],[1744210800000,810],[1744297200000,806],[1744556400000,804],[1744642800000,805],[1744729200000,808],[1744815600000,806],[1744902000000,811],[1745161200000,815],[1745247600000,815],[1745334000000,816],[1745420400000,818],[1745506800000,823],[1745766000000,826],[1745938800000,839],[1746025200000,829],[1746111600000,820],[1746543600000,839],[1746630000000,835],[1746716400000,833],[1746975600000,833],[1747062000000,834],[1747148400000,829],[1747234800000,828],[1747321200000,826]]