var miniChartData =[[1739977200000,653.5],[1740063600000,652],[1740409200000,644.5],[1740495600000,649.5],[1740582000000,666],[1740668400000,653],[1740927600000,648],[1741014000000,637.5],[1741100400000,651.5],[1741186800000,686.5],[1741273200000,661],[1741532400000,667.5],[1741618800000,666.5],[1741705200000,664.5],[1741791600000,677.5],[1741878000000,709],[1742137200000,709],[1742223600000,742.5],[1742310000000,760],[1742482800000,712],[1742742000000,729.5],[1742828400000,718],[1742914800000,730],[1743001200000,730],[1743087600000,705.5],[1743346800000,688.5],[1743433200000,689.5],[1743519600000,699],[1743606000000,676.5],[1743692400000,619.5],[1743951600000,630],[1744038000000,779.5],[1744124400000,798],[1744210800000,757.5],[1744297200000,796.5],[1744556400000,765],[1744642800000,765],[1744729200000,775],[1744815600000,766],[1744902000000,773],[1745161200000,741],[1745247600000,747.5],[1745334000000,766.5],[1745420400000,763],[1745506800000,757],[1745766000000,757],[1745938800000,784.5],[1746025200000,758],[1746111600000,766.5],[1746543600000,787.5],[1746630000000,799.5],[1746716400000,779.5],[1746975600000,808.5],[1747062000000,817],[1747148400000,827.5],[1747234800000,855],[1747321200000,840],[1747580400000,891],[1747666800000,885],[1747753200000,850.5],[1747839600000,824.5],[1747926000000,827.5],[1748185200000,828],[1748271600000,827.5],[1748358000000,821.5],[1748444400000,850],[1748530800000,873.5],[1748790000000,880],[1748876400000,855.5],[1748962800000,874],[1749049200000,876],[1749135600000,883.5],[1749394800000,915],[1749481200000,949],[1749567600000,951],[1749654000000,935],[1749740400000,942],[1749999600000,949.5],[1750086000000,926.5],[1750172400000,938],[1750258800000,949],[1750345200000,951],[1750604400000,958.5],[1750690800000,950.5],[1750777200000,944.5],[1750863600000,946.5],[1750950000000,904],[1751209200000,910],[1751295600000,897],[1751382000000,867],[1751468400000,910],[1751554800000,964],[1751814000000,997],[1751900400000,972],[1751986800000,974],[1752073200000,945],[1752159600000,915],[1752418800000,970],[1752505200000,960],[1752591600000,962],[1752678000000,960],[1752764400000,918],[1753110000000,881],[1753196400000,884],[1753282800000,903],[1753369200000,969],[1753628400000,952],[1753714800000,965],[1753801200000,974],[1753887600000,990],[1753974000000,995],[1754233200000,1036],[1754319600000,1043],[1754406000000,1050],[1754492400000,1043],[1754578800000,1011],[1754924400000,1005],[1755010800000,1023],[1755097200000,1010],[1755183600000,1010],[1755442800000,1018],[1755529200000,1010],[1755615600000,1010],[1755702000000,1022],[1755788400000,1016],[1756047600000,1033],[1756134000000,1000],[1756220400000,988],[1756306800000,1020],[1756393200000,1031]]