var miniChartData =[[1734620400000,2170],[1734879600000,2200],[1734966000000,2201],[1735052400000,2196.5],[1735138800000,2203],[1735225200000,2224.5],[1735484400000,2206],[1736089200000,2165.5],[1736175600000,2184.5],[1736262000000,2183.5],[1736348400000,2163.5],[1736434800000,2159],[1736780400000,2097.5],[1736866800000,2075.5],[1736953200000,2080.5],[1737039600000,2069],[1737298800000,2084],[1737385200000,2089.5],[1737471600000,2104.5],[1737558000000,2090],[1737644400000,2085.5],[1737903600000,2110],[1737990000000,2092],[1738076400000,2088],[1738162800000,2076.5],[1738249200000,2072.5],[1738508400000,2024.5],[1738594800000,2020],[1738681200000,2030.5],[1738767600000,2035],[1738854000000,2024],[1739113200000,2034],[1739286000000,2185.5],[1739372400000,2129],[1739458800000,2107],[1739718000000,2051.5],[1739804400000,2090],[1739890800000,2130.5],[1739977200000,2106],[1740063600000,2129.5],[1740409200000,2095],[1740495600000,2065.5],[1740582000000,2074],[1740668400000,2018],[1740927600000,2053.5],[1741014000000,2065.5],[1741100400000,2100],[1741186800000,2176],[1741273200000,2155],[1741532400000,2189.5],[1741618800000,2101.5],[1741705200000,2113],[1741791600000,2110.5],[1741878000000,2125.5],[1742137200000,2123],[1742223600000,2153.5],[1742310000000,2146.5],[1742482800000,2138.5],[1742742000000,2127],[1742828400000,2128],[1742914800000,2132],[1743001200000,2160],[1743087600000,2113.5],[1743346800000,2020],[1743433200000,2020],[1743519600000,2011],[1743606000000,1954],[1743692400000,1906],[1743951600000,1765],[1744038000000,1880],[1744124400000,1853],[1744210800000,2001],[1744297200000,1961.5],[1744556400000,1998],[1744642800000,2016.5],[1744729200000,2012.5],[1744815600000,2022],[1744902000000,2045],[1745161200000,2064.5],[1745247600000,2057],[1745334000000,2080.5],[1745420400000,2089.5],[1745506800000,2096.5],[1745766000000,2138],[1745938800000,2145],[1746025200000,2141.5],[1746111600000,2145],[1746543600000,2119.5],[1746630000000,2125.5],[1746716400000,2180],[1746975600000,2261],[1747062000000,2272.5],[1747148400000,2261.5],[1747234800000,2249],[1747321200000,2253.5],[1747580400000,2269.5],[1747666800000,2270.5],[1747753200000,2303.5],[1747839600000,2265],[1747926000000,2360.5],[1748185200000,2523],[1748271600000,2568.5],[1748358000000,2515],[1748444400000,2509.5],[1748530800000,2560],[1748790000000,2546],[1748876400000,2613],[1748962800000,2605],[1749049200000,2587],[1749135600000,2676.5],[1749394800000,2703.5],[1749481200000,2705.5],[1749567600000,2720],[1749654000000,2680.5],[1749740400000,2684],[1749999600000,2702],[1750086000000,2719.5],[1750172400000,2730.5],[1750258800000,2709],[1750345200000,2695],[1750604400000,2685],[1750690800000,2693.5],[1750777200000,2697],[1750863600000,2742],[1750950000000,2782],[1751209200000,2765.5],[1751295600000,2778.5],[1751382000000,2810.5],[1751468400000,2817.5],[1751554800000,2827]]