var miniChartData =[[1740495600000,6604],[1740582000000,6576],[1740668400000,6476],[1740927600000,6554],[1741014000000,6521],[1741100400000,6517],[1741186800000,6438],[1741273200000,6388],[1741532400000,6361],[1741618800000,6369],[1741705200000,6476],[1741791600000,6469],[1741878000000,6460],[1742137200000,6501],[1742223600000,6477],[1742310000000,6477],[1742482800000,6487],[1742742000000,6507],[1742828400000,6558],[1742914800000,6569],[1743001200000,6641],[1743087600000,6627],[1743346800000,6473],[1743433200000,6580],[1743519600000,6405],[1743606000000,6462],[1743692400000,6475],[1743951600000,6100],[1744038000000,6225],[1744124400000,6120],[1744210800000,6233],[1744297200000,5762],[1744556400000,5943],[1744642800000,6030],[1744729200000,6023],[1744815600000,5960],[1744902000000,6024],[1745161200000,5975],[1745247600000,6030],[1745334000000,6092],[1745420400000,6049],[1745506800000,6064],[1745766000000,6043],[1745938800000,6107],[1746025200000,6022],[1746111600000,6037],[1746543600000,6042],[1746630000000,6044],[1746716400000,6431],[1746975600000,6474],[1747062000000,6408],[1747148400000,6231],[1747234800000,6276],[1747321200000,6327],[1747580400000,6279],[1747666800000,6253],[1747753200000,6311],[1747839600000,6270],[1747926000000,6341],[1748185200000,6432],[1748271600000,6484],[1748358000000,6627],[1748444400000,6619],[1748530800000,6606],[1748790000000,6603],[1748876400000,6757],[1748962800000,6771],[1749049200000,6654],[1749135600000,6676],[1749394800000,6755],[1749481200000,6780],[1749567600000,6750],[1749654000000,6710],[1749740400000,6692],[1749999600000,6686],[1750086000000,6632],[1750172400000,6687],[1750258800000,6582],[1750345200000,6548],[1750604400000,6511],[1750690800000,6554],[1750777200000,6548],[1750863600000,6465],[1750950000000,6418],[1751209200000,6457],[1751295600000,6412],[1751382000000,6400],[1751468400000,6388],[1751554800000,6352],[1751814000000,6330],[1751900400000,6485],[1751986800000,6542],[1752073200000,6566],[1752159600000,6597],[1752418800000,6513],[1752505200000,6644],[1752591600000,6666],[1752678000000,6670],[1752764400000,6694],[1753110000000,6651],[1753196400000,6716],[1753282800000,6849],[1753369200000,6727],[1753628400000,6736],[1753714800000,6739],[1753801200000,6735],[1753887600000,6810],[1753974000000,6836],[1754233200000,6858],[1754319600000,6819],[1754406000000,6848],[1754492400000,6810],[1754578800000,6887],[1754924400000,6739],[1755010800000,6672],[1755097200000,6673],[1755183600000,6628],[1755442800000,6728],[1755529200000,6793],[1755615600000,6845],[1755702000000,6846],[1755788400000,6756],[1756047600000,6734],[1756134000000,6650],[1756220400000,6686],[1756306800000,6737],[1756393200000,6704],[1756652400000,6744],[1756738800000,6812],[1756825200000,6869]]